12/03/2009 17:05:00*0.90977*0.90953*0.90979*0.90906
12/03/2009 17:10:00*0.90953*0.90959*0.90973*0.90944
12/03/2009 17:15:00*0.90959*0.90962*0.90981*0.90952
12/03/2009 17:20:00*0.90962*0.90963*0.90975*0.90937
12/03/2009 17:25:00*0.90963*0.90978*0.90995*0.90963
12/03/2009 17:30:00*0.90978*0.90991*0.90991*0.90956
12/03/2009 17:35:00*0.90991*0.90956*0.91018*0.90953
12/03/2009 17:40:00*0.90956*0.90999*0.91011*0.90956
12/03/2009 17:45:00*0.90999*0.91012*0.91019*0.90987
12/03/2009 17:50:00*0.91012*0.91015*0.9102*0.91
12/03/2009 17:55:00*0.91015*0.91018*0.91024*0.90994
12/03/2009 18:00:00*0.91018*0.91033*0.91039*0.91015
12/03/2009 18:05:00*0.91033*0.91026*0.91033*0.9101
12/03/2009 18:10:00*0.91026*0.91039*0.91039*0.91016
12/03/2009 18:15:00*0.91039*0.91048*0.9105*0.91039
12/03/2009 18:20:00*0.91048*0.91041*0.91048*0.91036
12/03/2009 18:25:00*0.91041*0.91005*0.91055*0.91005
12/03/2009 18:30:00*0.91005*0.90993*0.91005*0.90956
12/03/2009 18:35:00*0.90993*0.9099*0.90996*0.90986
12/03/2009 18:40:00*0.9099*0.90967*0.91001*0.90967
12/03/2009 18:45:00*0.90967*0.90961*0.90968*0.90954
12/03/2009 18:50:00*0.90961*0.90931*0.90969*0.90928
12/03/2009 18:55:00*0.90931*0.90948*0.90949*0.90931
12/03/2009 19:00:00*0.90948*0.9097*0.9097*0.90937
12/03/2009 19:05:00*0.9097*0.90973*0.90976*0.90964
12/03/2009 19:10:00*0.90973*0.90966*0.90979*0.90966
12/03/2009 19:15:00*0.90966*0.90963*0.90967*0.90953
12/03/2009 19:20:00*0.90963*0.90985*0.90988*0.90958
12/03/2009 19:25:00*0.90985*0.91024*0.91032*0.90985
12/03/2009 19:30:00*0.91024*0.91013*0.91038*0.91002
12/03/2009 19:35:00*0.91013*0.91035*0.91037*0.9101
12/03/2009 19:40:00*0.91035*0.91101*0.91111*0.91034
12/03/2009 19:45:00*0.91101*0.91077*0.91101*0.91072
12/03/2009 19:50:00*0.91077*0.91042*0.91082*0.91033
12/03/2009 19:55:00*0.91042*0.91048*0.91058*0.91035
12/03/2009 20:00:00*0.91048*0.91041*0.91064*0.9104
12/03/2009 20:05:00*0.91041*0.91022*0.91043*0.91015
12/03/2009 20:10:00*0.91022*0.91029*0.91056*0.91022
12/03/2009 20:15:00*0.91029*0.9103*0.91033*0.91017
12/03/2009 20:20:00*0.9103*0.91023*0.91034*0.91019
12/03/2009 20:25:00*0.91023*0.91004*0.91027*0.90985
12/03/2009 20:30:00*0.91004*0.91003*0.91021*0.90997
12/03/2009 20:35:00*0.91003*0.90998*0.91007*0.90992
12/03/2009 20:40:00*0.90998*0.91011*0.91027*0.90976
12/03/2009 20:45:00*0.91011*0.90987*0.91013*0.90986
12/03/2009 20:50:00*0.90987*0.91015*0.91015*0.90983
12/03/2009 20:55:00*0.91015*0.91022*0.91029*0.91012
12/03/2009 21:00:00*0.91022*0.90992*0.91022*0.90985
12/03/2009 21:05:00*0.90992*0.91051*0.91054*0.90991
12/03/2009 21:10:00*0.91051*0.91053*0.91058*0.91036
12/03/2009 21:15:00*0.91053*0.91052*0.91053*0.91046
12/03/2009 21:20:00*0.91052*0.91039*0.9106*0.91039
12/03/2009 21:25:00*0.91039*0.91044*0.91044*0.91022
12/03/2009 21:30:00*0.91044*0.91052*0.91052*0.91037
12/03/2009 21:35:00*0.91052*0.91043*0.91052*0.91033
12/03/2009 21:40:00*0.91043*0.91058*0.91058*0.91039
12/03/2009 21:45:00*0.91058*0.9106*0.91062*0.91056
12/03/2009 21:50:00*0.9106*0.9106*0.91064*0.91058
12/03/2009 21:55:00*0.9106*0.9103*0.91063*0.91028
12/03/2009 22:00:00*0.9103*0.91026*0.91035*0.91026
12/03/2009 22:05:00*0.91026*0.91029*0.91032*0.91026
12/03/2009 22:10:00*0.91029*0.91027*0.91046*0.91027
12/03/2009 22:15:00*0.91027*0.91024*0.91034*0.91018
12/03/2009 22:20:00*0.91024*0.91031*0.91041*0.91022
12/03/2009 22:25:00*0.91031*0.91031*0.9104*0.91023
12/03/2009 22:30:00*0.91031*0.91028*0.91031*0.9102
12/03/2009 22:35:00*0.91028*0.91041*0.91042*0.91025
12/03/2009 22:40:00*0.91041*0.91037*0.91049*0.91029
12/03/2009 22:45:00*0.91037*0.91028*0.91037*0.91027
12/03/2009 22:50:00*0.91028*0.9104*0.91042*0.91022
12/03/2009 22:55:00*0.9104*0.91036*0.91044*0.91035
12/03/2009 23:00:00*0.91036*0.91039*0.91063*0.91036
12/03/2009 23:05:00*0.91039*0.91049*0.91052*0.91036
12/03/2009 23:10:00*0.91049*0.91049*0.91055*0.91046
12/03/2009 23:15:00*0.91049*0.91058*0.91079*0.91046
12/03/2009 23:20:00*0.91058*0.91035*0.91058*0.91027
12/03/2009 23:25:00*0.91035*0.91038*0.91041*0.91031
12/03/2009 23:30:00*0.91038*0.91035*0.91038*0.91026
12/03/2009 23:35:00*0.91035*0.91028*0.91035*0.91027
12/03/2009 23:40:00*0.91028*0.91034*0.91034*0.91023
12/03/2009 23:45:00*0.91034*0.91026*0.91034*0.91022
12/03/2009 23:50:00*0.91026*0.91039*0.91039*0.91022
12/03/2009 23:55:00*0.91039*0.91035*0.91039*0.91025
12/04/2009 00:00:00*0.91035*0.91036*0.91036*0.91027
12/04/2009 00:05:00*0.91036*0.91027*0.91036*0.91026
12/04/2009 00:10:00*0.91027*0.91032*0.91035*0.91024
12/04/2009 00:15:00*0.91032*0.91031*0.91033*0.91027
12/04/2009 00:20:00*0.91031*0.91029*0.91035*0.91023
12/04/2009 00:25:00*0.91029*0.91036*0.91041*0.91027
12/04/2009 00:30:00*0.91036*0.91039*0.91044*0.91021
12/04/2009 00:35:00*0.91039*0.91065*0.91068*0.91039
12/04/2009 00:40:00*0.91065*0.91067*0.91073*0.91062
12/04/2009 00:45:00*0.91067*0.91056*0.91067*0.91056
12/04/2009 00:50:00*0.91056*0.91064*0.91067*0.9105
12/04/2009 00:55:00*0.91064*0.91054*0.91069*0.91047
12/04/2009 01:00:00*0.91054*0.9102*0.91055*0.9102
12/04/2009 01:05:00*0.9102*0.91021*0.91031*0.91019
12/04/2009 01:10:00*0.91021*0.91039*0.9104*0.91021
12/04/2009 01:15:00*0.91039*0.91046*0.91056*0.91029
12/04/2009 01:20:00*0.91046*0.91041*0.91052*0.91041
12/04/2009 01:25:00*0.91041*0.91037*0.91041*0.9102
12/04/2009 01:30:00*0.91037*0.91046*0.91048*0.91018
12/04/2009 01:35:00*0.91046*0.91039*0.91049*0.9103
12/04/2009 01:40:00*0.91039*0.91024*0.91059*0.9101
12/04/2009 01:45:00*0.91024*0.91002*0.9103*0.90997
12/04/2009 01:50:00*0.91002*0.91004*0.91013*0.90989
12/04/2009 01:55:00*0.91004*0.90988*0.91016*0.90988
12/04/2009 02:00:00*0.90988*0.90988*0.9101*0.90968
12/04/2009 02:05:00*0.90988*0.90908*0.90989*0.90891
12/04/2009 02:10:00*0.90908*0.90898*0.90917*0.90891
12/04/2009 02:15:00*0.90898*0.90871*0.90902*0.90844
12/04/2009 02:20:00*0.90871*0.90875*0.90883*0.90869
12/04/2009 02:25:00*0.90875*0.90883*0.90893*0.90867
12/04/2009 02:30:00*0.90883*0.90872*0.90897*0.90851
12/04/2009 02:35:00*0.90872*0.90821*0.90887*0.90809
12/04/2009 02:40:00*0.90821*0.90863*0.90866*0.9081
12/04/2009 02:45:00*0.90863*0.90834*0.90897*0.90834
12/04/2009 02:50:00*0.90834*0.90806*0.90834*0.90779
12/04/2009 02:55:00*0.90806*0.9081*0.90821*0.9078
12/04/2009 03:00:00*0.9081*0.90848*0.90848*0.90804
12/04/2009 03:05:00*0.90848*0.9083*0.90852*0.9081
12/04/2009 03:10:00*0.9083*0.90819*0.90856*0.90819
12/04/2009 03:15:00*0.90819*0.90741*0.90837*0.90738
12/04/2009 03:20:00*0.90741*0.90732*0.90748*0.90713
12/04/2009 03:25:00*0.90732*0.90713*0.90771*0.90706
12/04/2009 03:30:00*0.90713*0.90607*0.90722*0.90606
12/04/2009 03:35:00*0.90607*0.90644*0.90646*0.90596
12/04/2009 03:40:00*0.90644*0.90637*0.9066*0.90631
12/04/2009 03:45:00*0.90637*0.90645*0.90652*0.90607
12/04/2009 03:50:00*0.90645*0.90669*0.90671*0.90641
12/04/2009 03:55:00*0.90669*0.90575*0.90675*0.90558
12/04/2009 04:00:00*0.90575*0.906*0.906*0.90549
12/04/2009 04:05:00*0.906*0.90563*0.90614*0.90519
12/04/2009 04:10:00*0.90563*0.9058*0.90594*0.90562
12/04/2009 04:15:00*0.9058*0.90622*0.90643*0.90522
12/04/2009 04:20:00*0.90622*0.90643*0.90646*0.90617
12/04/2009 04:25:00*0.90643*0.90618*0.90651*0.90611
12/04/2009 04:30:00*0.90618*0.90626*0.90645*0.90606
12/04/2009 04:35:00*0.90626*0.90678*0.90696*0.90616
12/04/2009 04:40:00*0.90678*0.90672*0.90702*0.90664
12/04/2009 04:45:00*0.90672*0.90671*0.90679*0.90661
12/04/2009 04:50:00*0.90671*0.90658*0.90673*0.90635
12/04/2009 04:55:00*0.90658*0.90625*0.90658*0.9062
12/04/2009 05:00:00*0.90625*0.90665*0.90672*0.9062
12/04/2009 05:05:00*0.90665*0.90588*0.90667*0.90584
12/04/2009 05:10:00*0.90588*0.90629*0.90631*0.90588
12/04/2009 05:15:00*0.90629*0.9065*0.90652*0.90624
12/04/2009 05:20:00*0.9065*0.90627*0.9065*0.90618
12/04/2009 05:25:00*0.90627*0.90609*0.90627*0.90601
12/04/2009 05:30:00*0.90609*0.9063*0.9064*0.90609
12/04/2009 05:35:00*0.9063*0.90592*0.90637*0.90578
12/04/2009 05:40:00*0.90592*0.90587*0.90601*0.90578
12/04/2009 05:45:00*0.90587*0.90558*0.90588*0.90557
12/04/2009 05:50:00*0.90558*0.90513*0.90577*0.90513
12/04/2009 05:55:00*0.90513*0.90516*0.90553*0.90512
12/04/2009 06:00:00*0.90516*0.90561*0.90562*0.90475
12/04/2009 06:05:00*0.90561*0.9054*0.9058*0.90537
12/04/2009 06:10:00*0.9054*0.90541*0.90543*0.90518
12/04/2009 06:15:00*0.90541*0.90525*0.90545*0.90507
12/04/2009 06:20:00*0.90525*0.90497*0.90526*0.90494
12/04/2009 06:25:00*0.90497*0.90477*0.90514*0.90475
12/04/2009 06:30:00*0.90477*0.90482*0.90489*0.90471
12/04/2009 06:35:00*0.90482*0.90473*0.90483*0.90465
12/04/2009 06:40:00*0.90473*0.90492*0.90493*0.90469
12/04/2009 06:45:00*0.90492*0.90497*0.90503*0.90489
12/04/2009 06:50:00*0.90497*0.90509*0.90513*0.90477
12/04/2009 06:55:00*0.90509*0.90503*0.90515*0.90494
12/04/2009 07:00:00*0.90503*0.90477*0.90503*0.9047
12/04/2009 07:05:00*0.90477*0.905*0.90507*0.9047
12/04/2009 07:10:00*0.905*0.90445*0.90511*0.90442
12/04/2009 07:15:00*0.90445*0.90424*0.90491*0.90421
12/04/2009 07:20:00*0.90424*0.90441*0.90467*0.90421
12/04/2009 07:25:00*0.90441*0.90447*0.90449*0.90436
12/04/2009 07:30:00*0.90447*0.90449*0.90454*0.90421
12/04/2009 07:35:00*0.90449*0.90443*0.90463*0.90443
12/04/2009 07:40:00*0.90443*0.90475*0.90477*0.9044
12/04/2009 07:45:00*0.90475*0.90492*0.90507*0.90475
12/04/2009 07:50:00*0.90492*0.90489*0.90524*0.90484
12/04/2009 07:55:00*0.90489*0.90481*0.90508*0.90481
12/04/2009 08:00:00*0.90481*0.90471*0.90487*0.90456
12/04/2009 08:05:00*0.90471*0.90449*0.90481*0.90438
12/04/2009 08:10:00*0.90449*0.90477*0.90484*0.90445
12/04/2009 08:15:00*0.90477*0.90469*0.90534*0.90469
12/04/2009 08:20:00*0.90469*0.90466*0.90484*0.90459
12/04/2009 08:25:00*0.90466*0.90474*0.90514*0.90462
12/04/2009 08:30:00*0.90474*0.90418*0.90491*0.90418
12/04/2009 08:35:00*0.90418*0.90503*0.9055*0.90337
12/04/2009 08:40:00*0.90503*0.90387*0.90503*0.90322
12/04/2009 08:45:00*0.90387*0.90392*0.90404*0.90316
12/04/2009 08:50:00*0.90392*0.90394*0.90409*0.90287
12/04/2009 08:55:00*0.90394*0.90366*0.90399*0.90349
12/04/2009 09:00:00*0.90366*0.90224*0.90372*0.90175
12/04/2009 09:05:00*0.90224*0.90135*0.90227*0.90068
12/04/2009 09:10:00*0.90135*0.90145*0.90181*0.90135
12/04/2009 09:15:00*0.90145*0.90135*0.90185*0.90127
12/04/2009 09:20:00*0.90135*0.90123*0.90157*0.90066
12/04/2009 09:25:00*0.90123*0.90136*0.90151*0.90087
12/04/2009 09:30:00*0.90136*0.90044*0.90147*0.90042
12/04/2009 09:35:00*0.90044*0.90035*0.90101*0.90033
12/04/2009 09:40:00*0.90035*0.90058*0.90081*0.90018
12/04/2009 09:45:00*0.90058*0.90078*0.90093*0.90051
12/04/2009 09:50:00*0.90078*0.89974*0.90087*0.89924
12/04/2009 09:55:00*0.89974*0.90021*0.90021*0.89953
12/04/2009 10:00:00*0.90021*0.89986*0.90024*0.89959
12/04/2009 10:05:00*0.89986*0.89968*0.90024*0.89962
12/04/2009 10:10:00*0.89968*0.89924*0.90002*0.89924
12/04/2009 10:15:00*0.89924*0.89914*0.89931*0.89893
12/04/2009 10:20:00*0.89914*0.89981*0.89986*0.8991
12/04/2009 10:25:00*0.89981*0.90059*0.90062*0.89976
12/04/2009 10:30:00*0.90059*0.90043*0.90064*0.9
12/04/2009 10:35:00*0.90043*0.89992*0.90062*0.89986
12/04/2009 10:40:00*0.89992*0.90007*0.90012*0.89973
12/04/2009 10:45:00*0.90007*0.89984*0.90023*0.89979
12/04/2009 10:50:00*0.89984*0.89968*0.90006*0.89952
12/04/2009 10:55:00*0.89968*0.90015*0.90032*0.89959
12/04/2009 11:00:00*0.90015*0.90025*0.90025*0.89974
12/04/2009 11:05:00*0.90025*0.90029*0.90053*0.90007
12/04/2009 11:10:00*0.90029*0.90039*0.90102*0.90026
12/04/2009 11:15:00*0.90039*0.90064*0.9007*0.90032
12/04/2009 11:20:00*0.90064*0.89945*0.90067*0.89943
12/04/2009 11:25:00*0.89945*0.89987*0.89994*0.89945
12/04/2009 11:30:00*0.89987*0.89963*0.89987*0.89923
12/04/2009 11:35:00*0.89963*0.90031*0.90032*0.89954
12/04/2009 11:40:00*0.90031*0.90051*0.90077*0.89978
12/04/2009 11:45:00*0.90051*0.90094*0.90121*0.90041
12/04/2009 11:50:00*0.90094*0.9009*0.90159*0.90078
12/04/2009 11:55:00*0.9009*0.90056*0.9009*0.90053
12/04/2009 12:00:00*0.90056*0.90118*0.90126*0.90049
12/04/2009 12:05:00*0.90118*0.90132*0.90139*0.90113
12/04/2009 12:10:00*0.90132*0.90101*0.90159*0.90083
12/04/2009 12:15:00*0.90101*0.90145*0.90153*0.90097
12/04/2009 12:20:00*0.90145*0.90135*0.90151*0.90128
12/04/2009 12:25:00*0.90135*0.90204*0.90216*0.90135
12/04/2009 12:30:00*0.90204*0.90182*0.90216*0.90171
12/04/2009 12:35:00*0.90182*0.90217*0.90222*0.90162
12/04/2009 12:40:00*0.90217*0.90152*0.90222*0.90152
12/04/2009 12:45:00*0.90152*0.90177*0.90183*0.90152
12/04/2009 12:50:00*0.90177*0.90155*0.90183*0.90151
12/04/2009 12:55:00*0.90155*0.90171*0.90179*0.90155
12/04/2009 13:00:00*0.90171*0.90193*0.90201*0.90167
12/04/2009 13:05:00*0.90193*0.90192*0.90193*0.90184
12/04/2009 13:10:00*0.90192*0.90144*0.90192*0.90132
12/04/2009 13:15:00*0.90144*0.90144*0.90149*0.90136
12/04/2009 13:20:00*0.90144*0.90139*0.90171*0.90139
12/04/2009 13:25:00*0.90139*0.90183*0.90189*0.90139
12/04/2009 13:30:00*0.90183*0.9014*0.90187*0.9014
12/04/2009 13:35:00*0.9014*0.90136*0.9014*0.90128
12/04/2009 13:40:00*0.90136*0.90099*0.9014*0.90086
12/04/2009 13:45:00*0.90099*0.90116*0.90119*0.90088
12/04/2009 13:50:00*0.90116*0.90097*0.90116*0.90088
12/04/2009 13:55:00*0.90097*0.9015*0.9015*0.90074
12/04/2009 14:00:00*0.9015*0.90166*0.90192*0.90139
12/04/2009 14:05:00*0.90166*0.90174*0.90179*0.90152
12/04/2009 14:10:00*0.90174*0.90154*0.90182*0.90147
12/04/2009 14:15:00*0.90154*0.90154*0.90169*0.90127
12/04/2009 14:20:00*0.90154*0.90204*0.90219*0.90149
12/04/2009 14:25:00*0.90204*0.90207*0.90239*0.90196
12/04/2009 14:30:00*0.90207*0.90229*0.90237*0.90202
12/04/2009 14:35:00*0.90229*0.90193*0.90245*0.90186
12/04/2009 14:40:00*0.90193*0.90229*0.90233*0.90185
12/04/2009 14:45:00*0.90229*0.90241*0.90252*0.90229
12/04/2009 14:50:00*0.90241*0.90245*0.90292*0.90234
12/04/2009 14:55:00*0.90245*0.90219*0.90245*0.90217
12/04/2009 15:00:00*0.90219*0.90227*0.90259*0.90219
12/04/2009 15:05:00*0.90227*0.90252*0.90261*0.90224
12/04/2009 15:10:00*0.90252*0.90247*0.90259*0.90231
12/04/2009 15:15:00*0.90247*0.90214*0.90247*0.90214
12/04/2009 15:20:00*0.90214*0.90229*0.90232*0.90214
12/04/2009 15:25:00*0.90229*0.90215*0.90239*0.90206
12/04/2009 15:30:00*0.90215*0.90211*0.90218*0.90185
12/04/2009 15:35:00*0.90211*0.90202*0.90227*0.90199
12/04/2009 15:40:00*0.90202*0.90194*0.90203*0.90184
12/04/2009 15:45:00*0.90194*0.90224*0.90227*0.90187
12/04/2009 15:50:00*0.90224*0.90247*0.90257*0.90221
12/04/2009 15:55:00*0.90247*0.90249*0.90259*0.90241
12/04/2009 16:00:00*0.90249*0.90238*0.90251*0.9023
12/04/2009 16:05:00*0.90238*0.90243*0.90245*0.9023
