12/02/2009 17:05:00*0.90435*0.90446*0.90458*0.90434
12/02/2009 17:10:00*0.90446*0.90444*0.90463*0.90423
12/02/2009 17:15:00*0.90444*0.90429*0.90447*0.90413
12/02/2009 17:20:00*0.90429*0.90436*0.90436*0.90429
12/02/2009 17:25:00*0.90436*0.90427*0.90451*0.90424
12/02/2009 17:30:00*0.90427*0.90427*0.90433*0.90418
12/02/2009 17:35:00*0.90427*0.90435*0.90443*0.90412
12/02/2009 17:40:00*0.90435*0.90445*0.9045*0.90423
12/02/2009 17:45:00*0.90445*0.90445*0.90449*0.90445
12/02/2009 17:50:00*0.90445*0.90444*0.90447*0.90442
12/02/2009 17:55:00*0.90444*0.90394*0.90448*0.90394
12/02/2009 18:00:00*0.90394*0.90406*0.90469*0.90393
12/02/2009 18:05:00*0.90406*0.90403*0.90415*0.90396
12/02/2009 18:10:00*0.90403*0.90426*0.9044*0.90397
12/02/2009 18:15:00*0.90426*0.90431*0.90434*0.90414
12/02/2009 18:20:00*0.90431*0.90421*0.9045*0.90407
12/02/2009 18:25:00*0.90421*0.90421*0.90443*0.90416
12/02/2009 18:30:00*0.90421*0.90423*0.90434*0.90417
12/02/2009 18:35:00*0.90423*0.90472*0.90482*0.90423
12/02/2009 18:40:00*0.90472*0.90478*0.9048*0.90466
12/02/2009 18:45:00*0.90478*0.90477*0.90478*0.9047
12/02/2009 18:50:00*0.90477*0.9044*0.90488*0.9043
12/02/2009 18:55:00*0.9044*0.9042*0.9044*0.90411
12/02/2009 19:00:00*0.9042*0.90419*0.90456*0.90419
12/02/2009 19:05:00*0.90419*0.90439*0.90449*0.90388
12/02/2009 19:10:00*0.90439*0.90463*0.90466*0.90439
12/02/2009 19:15:00*0.90463*0.90461*0.90463*0.90449
12/02/2009 19:20:00*0.90461*0.90483*0.90483*0.90447
12/02/2009 19:25:00*0.90483*0.90475*0.90495*0.90475
12/02/2009 19:30:00*0.90475*0.90508*0.90511*0.90475
12/02/2009 19:35:00*0.90508*0.90496*0.90509*0.90468
12/02/2009 19:40:00*0.90496*0.90502*0.9053*0.90496
12/02/2009 19:45:00*0.90502*0.90499*0.90511*0.90483
12/02/2009 19:50:00*0.90499*0.90496*0.90503*0.90489
12/02/2009 19:55:00*0.90496*0.90525*0.90532*0.90494
12/02/2009 20:00:00*0.90525*0.90506*0.90536*0.90505
12/02/2009 20:05:00*0.90506*0.90525*0.90527*0.90504
12/02/2009 20:10:00*0.90525*0.90501*0.90525*0.90485
12/02/2009 20:15:00*0.90501*0.905*0.90501*0.90493
12/02/2009 20:20:00*0.905*0.90523*0.90525*0.905
12/02/2009 20:25:00*0.90523*0.90523*0.90529*0.90516
12/02/2009 20:30:00*0.90523*0.90516*0.90526*0.90512
12/02/2009 20:35:00*0.90516*0.90488*0.90526*0.90483
12/02/2009 20:40:00*0.90488*0.90483*0.9049*0.9048
12/02/2009 20:45:00*0.90483*0.9049*0.90503*0.90483
12/02/2009 20:50:00*0.9049*0.90488*0.90492*0.90483
12/02/2009 20:55:00*0.90488*0.90469*0.90488*0.90465
12/02/2009 21:00:00*0.90469*0.90402*0.90469*0.90382
12/02/2009 21:05:00*0.90402*0.90421*0.90429*0.90395
12/02/2009 21:10:00*0.90421*0.90436*0.90437*0.90421
12/02/2009 21:15:00*0.90436*0.90436*0.90442*0.90432
12/02/2009 21:20:00*0.90436*0.90441*0.90446*0.90432
12/02/2009 21:25:00*0.90441*0.90438*0.90451*0.90437
12/02/2009 21:30:00*0.90438*0.90431*0.90441*0.90424
12/02/2009 21:35:00*0.90431*0.90431*0.90432*0.90429
12/02/2009 21:40:00*0.90431*0.90416*0.90431*0.90414
12/02/2009 21:45:00*0.90416*0.9042*0.9042*0.90414
12/02/2009 21:50:00*0.9042*0.90431*0.90444*0.9042
12/02/2009 21:55:00*0.90431*0.90469*0.90469*0.90431
12/02/2009 22:00:00*0.90469*0.90452*0.90469*0.90446
12/02/2009 22:05:00*0.90452*0.90441*0.90459*0.90441
12/02/2009 22:10:00*0.90441*0.90454*0.90454*0.90433
12/02/2009 22:15:00*0.90454*0.90441*0.90454*0.9044
12/02/2009 22:20:00*0.90441*0.90425*0.90441*0.90421
12/02/2009 22:25:00*0.90425*0.90443*0.90451*0.90425
12/02/2009 22:30:00*0.90443*0.90449*0.90452*0.90438
12/02/2009 22:35:00*0.90449*0.9045*0.90454*0.90444
12/02/2009 22:40:00*0.9045*0.9045*0.9046*0.9044
12/02/2009 22:45:00*0.9045*0.90476*0.90478*0.9045
12/02/2009 22:50:00*0.90476*0.90479*0.90482*0.9047
12/02/2009 22:55:00*0.90479*0.90488*0.905*0.90479
12/02/2009 23:00:00*0.90488*0.90458*0.90489*0.90455
12/02/2009 23:05:00*0.90458*0.90474*0.90477*0.90456
12/02/2009 23:10:00*0.90474*0.90483*0.90485*0.90464
12/02/2009 23:15:00*0.90483*0.90478*0.90485*0.90473
12/02/2009 23:20:00*0.90478*0.90467*0.90486*0.90463
12/02/2009 23:25:00*0.90467*0.90473*0.90481*0.90467
12/02/2009 23:30:00*0.90473*0.90497*0.90498*0.90467
12/02/2009 23:35:00*0.90497*0.90493*0.90497*0.90481
12/02/2009 23:40:00*0.90493*0.90492*0.90495*0.90487
12/02/2009 23:45:00*0.90492*0.90493*0.90494*0.90485
12/02/2009 23:50:00*0.90493*0.90492*0.90499*0.90484
12/02/2009 23:55:00*0.90492*0.90495*0.90507*0.90483
12/03/2009 00:00:00*0.90495*0.90516*0.90523*0.90495
12/03/2009 00:05:00*0.90516*0.90519*0.9053*0.90513
12/03/2009 00:10:00*0.90519*0.90506*0.90523*0.90505
12/03/2009 00:15:00*0.90506*0.90493*0.90508*0.90489
12/03/2009 00:20:00*0.90493*0.90491*0.90501*0.90486
12/03/2009 00:25:00*0.90491*0.90464*0.90496*0.90464
12/03/2009 00:30:00*0.90464*0.90459*0.90471*0.90454
12/03/2009 00:35:00*0.90459*0.9045*0.9046*0.90449
12/03/2009 00:40:00*0.9045*0.90444*0.90453*0.90429
12/03/2009 00:45:00*0.90444*0.90459*0.90459*0.90436
12/03/2009 00:50:00*0.90459*0.90408*0.90461*0.90406
12/03/2009 00:55:00*0.90408*0.90416*0.90419*0.90406
12/03/2009 01:00:00*0.90416*0.9041*0.90418*0.90402
12/03/2009 01:05:00*0.9041*0.90402*0.90411*0.90392
12/03/2009 01:10:00*0.90402*0.90409*0.90421*0.90402
12/03/2009 01:15:00*0.90409*0.90414*0.90419*0.90401
12/03/2009 01:20:00*0.90414*0.90409*0.90443*0.90408
12/03/2009 01:25:00*0.90409*0.90393*0.90422*0.90382
12/03/2009 01:30:00*0.90393*0.90434*0.90435*0.9039
12/03/2009 01:35:00*0.90434*0.90436*0.90441*0.9042
12/03/2009 01:40:00*0.90436*0.90442*0.90452*0.90434
12/03/2009 01:45:00*0.90442*0.9044*0.90444*0.90428
12/03/2009 01:50:00*0.9044*0.90456*0.9046*0.90431
12/03/2009 01:55:00*0.90456*0.90466*0.9048*0.90452
12/03/2009 02:00:00*0.90466*0.90472*0.90501*0.90463
12/03/2009 02:05:00*0.90472*0.90492*0.90512*0.90472
12/03/2009 02:10:00*0.90492*0.9047*0.90492*0.9045
12/03/2009 02:15:00*0.9047*0.90466*0.90475*0.90448
12/03/2009 02:20:00*0.90466*0.90481*0.90491*0.90435
12/03/2009 02:25:00*0.90481*0.90413*0.90482*0.9039
12/03/2009 02:30:00*0.90413*0.90451*0.90452*0.90407
12/03/2009 02:35:00*0.90451*0.90473*0.90484*0.90451
12/03/2009 02:40:00*0.90473*0.90472*0.90491*0.90449
12/03/2009 02:45:00*0.90472*0.90517*0.90517*0.90472
12/03/2009 02:50:00*0.90517*0.90505*0.90517*0.90495
12/03/2009 02:55:00*0.90505*0.90448*0.90506*0.90421
12/03/2009 03:00:00*0.90448*0.90488*0.90489*0.90434
12/03/2009 03:05:00*0.90488*0.90579*0.90581*0.90486
12/03/2009 03:10:00*0.90579*0.90557*0.90599*0.90534
12/03/2009 03:15:00*0.90557*0.90564*0.90571*0.90538
12/03/2009 03:20:00*0.90564*0.90549*0.90574*0.9054
12/03/2009 03:25:00*0.90549*0.9055*0.90554*0.90543
12/03/2009 03:30:00*0.9055*0.90538*0.90559*0.90534
12/03/2009 03:35:00*0.90538*0.90548*0.90548*0.90512
12/03/2009 03:40:00*0.90548*0.90563*0.90591*0.90544
12/03/2009 03:45:00*0.90563*0.90547*0.90567*0.90547
12/03/2009 03:50:00*0.90547*0.90608*0.90631*0.90547
12/03/2009 03:55:00*0.90608*0.90594*0.90641*0.90594
12/03/2009 04:00:00*0.90594*0.90614*0.90623*0.90592
12/03/2009 04:05:00*0.90614*0.90582*0.90614*0.90559
12/03/2009 04:10:00*0.90582*0.90635*0.90639*0.90578
12/03/2009 04:15:00*0.90635*0.90629*0.90661*0.90611
12/03/2009 04:20:00*0.90629*0.90643*0.90672*0.90623
12/03/2009 04:25:00*0.90643*0.90615*0.90648*0.90608
12/03/2009 04:30:00*0.90615*0.90661*0.90667*0.90611
12/03/2009 04:35:00*0.90661*0.90741*0.90754*0.90661
12/03/2009 04:40:00*0.90741*0.90791*0.90793*0.90741
12/03/2009 04:45:00*0.90791*0.90786*0.90819*0.90779
12/03/2009 04:50:00*0.90786*0.90789*0.90811*0.90771
12/03/2009 04:55:00*0.90789*0.90749*0.90791*0.90745
12/03/2009 05:00:00*0.90749*0.90707*0.90749*0.90703
12/03/2009 05:05:00*0.90707*0.90722*0.90733*0.90705
12/03/2009 05:10:00*0.90722*0.90746*0.90756*0.90715
12/03/2009 05:15:00*0.90746*0.90714*0.90748*0.90712
12/03/2009 05:20:00*0.90714*0.90731*0.90758*0.90708
12/03/2009 05:25:00*0.90731*0.90779*0.90779*0.90726
12/03/2009 05:30:00*0.90779*0.90835*0.90842*0.90777
12/03/2009 05:35:00*0.90835*0.90816*0.90835*0.90783
12/03/2009 05:40:00*0.90816*0.90851*0.90856*0.90799
12/03/2009 05:45:00*0.90851*0.90795*0.90854*0.90787
12/03/2009 05:50:00*0.90795*0.90821*0.90831*0.9079
12/03/2009 05:55:00*0.90821*0.90824*0.9085*0.90817
12/03/2009 06:00:00*0.90824*0.90832*0.90832*0.90787
12/03/2009 06:05:00*0.90832*0.90767*0.90842*0.90765
12/03/2009 06:10:00*0.90767*0.90818*0.90828*0.90764
12/03/2009 06:15:00*0.90818*0.90796*0.90828*0.90796
12/03/2009 06:20:00*0.90796*0.90801*0.90802*0.90774
12/03/2009 06:25:00*0.90801*0.90827*0.90827*0.90795
12/03/2009 06:30:00*0.90827*0.90833*0.90855*0.9082
12/03/2009 06:35:00*0.90833*0.90853*0.90859*0.90833
12/03/2009 06:40:00*0.90853*0.90796*0.90854*0.9079
12/03/2009 06:45:00*0.90796*0.90813*0.90827*0.90794
12/03/2009 06:50:00*0.90813*0.90843*0.90843*0.908
12/03/2009 06:55:00*0.90843*0.90855*0.90857*0.90812
12/03/2009 07:00:00*0.90855*0.90873*0.90875*0.90847
12/03/2009 07:05:00*0.90873*0.90866*0.90905*0.90864
12/03/2009 07:10:00*0.90866*0.90863*0.90871*0.9086
12/03/2009 07:15:00*0.90863*0.90877*0.90894*0.9086
12/03/2009 07:20:00*0.90877*0.90862*0.90877*0.90856
12/03/2009 07:25:00*0.90862*0.90956*0.90968*0.90862
12/03/2009 07:30:00*0.90956*0.90944*0.90969*0.90921
12/03/2009 07:35:00*0.90944*0.90913*0.9095*0.90911
12/03/2009 07:40:00*0.90913*0.90908*0.90928*0.90898
12/03/2009 07:45:00*0.90908*0.909*0.9092*0.90876
12/03/2009 07:50:00*0.909*0.90906*0.90919*0.90875
12/03/2009 07:55:00*0.90906*0.90917*0.90921*0.90904
12/03/2009 08:00:00*0.90917*0.90947*0.9095*0.90905
12/03/2009 08:05:00*0.90947*0.90909*0.90951*0.90908
12/03/2009 08:10:00*0.90909*0.90881*0.9091*0.90881
12/03/2009 08:15:00*0.90881*0.90902*0.90919*0.90877
12/03/2009 08:20:00*0.90902*0.90958*0.90961*0.90902
12/03/2009 08:25:00*0.90958*0.90955*0.90963*0.90926
12/03/2009 08:30:00*0.90955*0.90956*0.90969*0.90936
12/03/2009 08:35:00*0.90956*0.90898*0.90962*0.90898
12/03/2009 08:40:00*0.90898*0.91025*0.91073*0.90834
12/03/2009 08:45:00*0.91025*0.90988*0.91066*0.90967
12/03/2009 08:50:00*0.90988*0.9097*0.90992*0.90938
12/03/2009 08:55:00*0.9097*0.90957*0.90999*0.90932
12/03/2009 09:00:00*0.90957*0.90933*0.90975*0.90914
12/03/2009 09:05:00*0.90933*0.90901*0.90952*0.90893
12/03/2009 09:10:00*0.90901*0.90921*0.90939*0.90901
12/03/2009 09:15:00*0.90921*0.90976*0.90994*0.90904
12/03/2009 09:20:00*0.90976*0.90923*0.9098*0.90922
12/03/2009 09:25:00*0.90923*0.90911*0.90923*0.90859
12/03/2009 09:30:00*0.90911*0.90776*0.90925*0.90773
12/03/2009 09:35:00*0.90776*0.90802*0.90813*0.90757
12/03/2009 09:40:00*0.90802*0.90843*0.90847*0.90799
12/03/2009 09:45:00*0.90843*0.90837*0.90859*0.90827
12/03/2009 09:50:00*0.90837*0.90847*0.9088*0.90837
12/03/2009 09:55:00*0.90847*0.90834*0.90853*0.90819
12/03/2009 10:00:00*0.90834*0.90788*0.90843*0.90784
12/03/2009 10:05:00*0.90788*0.90795*0.9081*0.90754
12/03/2009 10:10:00*0.90795*0.90828*0.9085*0.90787
12/03/2009 10:15:00*0.90828*0.90808*0.90835*0.90788
12/03/2009 10:20:00*0.90808*0.90849*0.90849*0.90792
12/03/2009 10:25:00*0.90849*0.90858*0.90864*0.90822
12/03/2009 10:30:00*0.90858*0.90872*0.90879*0.90848
12/03/2009 10:35:00*0.90872*0.90887*0.90909*0.9087
12/03/2009 10:40:00*0.90887*0.90881*0.90912*0.90881
12/03/2009 10:45:00*0.90881*0.90906*0.90937*0.90881
12/03/2009 10:50:00*0.90906*0.9093*0.90946*0.90887
12/03/2009 10:55:00*0.9093*0.90951*0.90962*0.90916
12/03/2009 11:00:00*0.90951*0.9098*0.90982*0.90909
12/03/2009 11:05:00*0.9098*0.9099*0.90996*0.90966
12/03/2009 11:10:00*0.9099*0.90999*0.91026*0.90963
12/03/2009 11:15:00*0.90999*0.90997*0.91021*0.90991
12/03/2009 11:20:00*0.90997*0.90967*0.91027*0.90965
12/03/2009 11:25:00*0.90967*0.91024*0.9103*0.90963
12/03/2009 11:30:00*0.91024*0.90991*0.91032*0.90989
12/03/2009 11:35:00*0.90991*0.9099*0.91006*0.90979
12/03/2009 11:40:00*0.9099*0.90956*0.90995*0.90949
12/03/2009 11:45:00*0.90956*0.90987*0.90998*0.90956
12/03/2009 11:50:00*0.90987*0.90976*0.90989*0.90957
12/03/2009 11:55:00*0.90976*0.90962*0.90976*0.90953
12/03/2009 12:00:00*0.90962*0.90966*0.90976*0.9095
12/03/2009 12:05:00*0.90966*0.90948*0.90969*0.90948
12/03/2009 12:10:00*0.90948*0.90957*0.90965*0.90946
12/03/2009 12:15:00*0.90957*0.90954*0.90974*0.90949
12/03/2009 12:20:00*0.90954*0.91001*0.91001*0.90948
12/03/2009 12:25:00*0.91001*0.91009*0.91022*0.90992
12/03/2009 12:30:00*0.91009*0.91012*0.9103*0.91007
12/03/2009 12:35:00*0.91012*0.91016*0.91025*0.91009
12/03/2009 12:40:00*0.91016*0.91033*0.91042*0.91016
12/03/2009 12:45:00*0.91033*0.91041*0.91044*0.91019
12/03/2009 12:50:00*0.91041*0.91026*0.91043*0.91018
12/03/2009 12:55:00*0.91026*0.9101*0.91028*0.91009
12/03/2009 13:00:00*0.9101*0.91008*0.9102*0.91001
12/03/2009 13:05:00*0.91008*0.91001*0.91024*0.90994
12/03/2009 13:10:00*0.91001*0.90999*0.91004*0.90989
12/03/2009 13:15:00*0.90999*0.90969*0.91001*0.90957
12/03/2009 13:20:00*0.90969*0.90994*0.91001*0.90969
12/03/2009 13:25:00*0.90994*0.91014*0.9102*0.9099
12/03/2009 13:30:00*0.91014*0.91017*0.91021*0.9099
12/03/2009 13:35:00*0.91017*0.91034*0.91035*0.91017
12/03/2009 13:40:00*0.91034*0.91049*0.91052*0.91031
12/03/2009 13:45:00*0.91049*0.91037*0.91055*0.91019
12/03/2009 13:50:00*0.91037*0.91034*0.91043*0.91033
12/03/2009 13:55:00*0.91034*0.91029*0.91039*0.91024
12/03/2009 14:00:00*0.91029*0.91017*0.91037*0.91014
12/03/2009 14:05:00*0.91017*0.91035*0.91035*0.91017
12/03/2009 14:10:00*0.91035*0.91061*0.91061*0.91027
12/03/2009 14:15:00*0.91061*0.91077*0.91092*0.91056
12/03/2009 14:20:00*0.91077*0.91049*0.91092*0.91049
12/03/2009 14:25:00*0.91049*0.91064*0.91069*0.91049
12/03/2009 14:30:00*0.91064*0.91097*0.91111*0.91057
12/03/2009 14:35:00*0.91097*0.91099*0.91109*0.91092
12/03/2009 14:40:00*0.91099*0.91142*0.91148*0.91099
12/03/2009 14:45:00*0.91142*0.91134*0.91144*0.91129
12/03/2009 14:50:00*0.91134*0.91101*0.91134*0.91098
12/03/2009 14:55:00*0.91101*0.91072*0.91114*0.91064
12/03/2009 15:00:00*0.91072*0.91078*0.91082*0.91063
12/03/2009 15:05:00*0.91078*0.91094*0.91097*0.91076
12/03/2009 15:10:00*0.91094*0.91099*0.91099*0.9108
12/03/2009 15:15:00*0.91099*0.91074*0.91103*0.91072
12/03/2009 15:20:00*0.91074*0.91067*0.91078*0.91063
12/03/2009 15:25:00*0.91067*0.9109*0.91094*0.91062
12/03/2009 15:30:00*0.9109*0.91062*0.9109*0.91059
12/03/2009 15:35:00*0.91062*0.91054*0.91062*0.91049
12/03/2009 15:40:00*0.91054*0.91044*0.91054*0.9104
12/03/2009 15:45:00*0.91044*0.91057*0.91066*0.91039
12/03/2009 15:50:00*0.91057*0.91013*0.91059*0.91009
12/03/2009 15:55:00*0.91013*0.91007*0.91029*0.90992
12/03/2009 16:00:00*0.91007*0.91006*0.91019*0.90992
12/03/2009 16:05:00*0.91006*0.90999*0.91014*0.90997
12/03/2009 16:10:00*0.90999*0.90979*0.91001*0.90968
12/03/2009 16:15:00*0.90979*0.90979*0.90992*0.90975
12/03/2009 16:20:00*0.90979*0.90992*0.91*0.90952
12/03/2009 16:25:00*0.90992*0.91017*0.91023*0.90992
12/03/2009 16:30:00*0.91017*0.91002*0.91021*0.90995
12/03/2009 16:35:00*0.91002*0.90988*0.91002*0.90974
12/03/2009 16:40:00*0.90988*0.90984*0.90994*0.9098
12/03/2009 16:45:00*0.90984*0.90979*0.91047*0.90942
12/03/2009 16:50:00*0.90979*0.90983*0.91004*0.90949
12/03/2009 16:55:00*0.90983*0.90999*0.90999*0.90965
12/03/2009 17:00:00*0.90999*0.90977*0.91003*0.90963
