11/30/2009 17:05:00*0.91227*0.91266*0.91266*0.91227
11/30/2009 17:10:00*0.91266*0.91247*0.91311*0.91244
11/30/2009 17:15:00*0.91247*0.91252*0.91285*0.91241
11/30/2009 17:20:00*0.91252*0.91251*0.91253*0.91227
11/30/2009 17:25:00*0.91251*0.91264*0.91264*0.91245
11/30/2009 17:30:00*0.91264*0.91268*0.91288*0.91262
11/30/2009 17:35:00*0.91268*0.91274*0.913*0.9126
11/30/2009 17:40:00*0.91274*0.91274*0.91288*0.9126
11/30/2009 17:45:00*0.91274*0.91262*0.91277*0.91254
11/30/2009 17:50:00*0.91262*0.91229*0.91265*0.91224
11/30/2009 17:55:00*0.91229*0.9123*0.91237*0.91222
11/30/2009 18:00:00*0.9123*0.91233*0.9124*0.91224
11/30/2009 18:05:00*0.91233*0.91249*0.91252*0.9122
11/30/2009 18:10:00*0.91249*0.91271*0.91275*0.91249
11/30/2009 18:15:00*0.91271*0.91292*0.91292*0.91268
11/30/2009 18:20:00*0.91292*0.9127*0.91296*0.9127
11/30/2009 18:25:00*0.9127*0.91297*0.91297*0.91265
11/30/2009 18:30:00*0.91297*0.91278*0.91301*0.91274
11/30/2009 18:35:00*0.91278*0.91277*0.91283*0.91272
11/30/2009 18:40:00*0.91277*0.91253*0.91281*0.91245
11/30/2009 18:45:00*0.91253*0.91283*0.91305*0.91252
11/30/2009 18:50:00*0.91283*0.91339*0.9135*0.91283
11/30/2009 18:55:00*0.91339*0.91366*0.91374*0.91326
11/30/2009 19:00:00*0.91366*0.91356*0.9137*0.9135
11/30/2009 19:05:00*0.91356*0.91347*0.91374*0.91338
11/30/2009 19:10:00*0.91347*0.91317*0.91358*0.91317
11/30/2009 19:15:00*0.91317*0.91309*0.91322*0.913
11/30/2009 19:20:00*0.91309*0.91336*0.91339*0.91309
11/30/2009 19:25:00*0.91336*0.91335*0.91336*0.91302
11/30/2009 19:30:00*0.91335*0.91307*0.91338*0.91305
11/30/2009 19:35:00*0.91307*0.91305*0.9131*0.91283
11/30/2009 19:40:00*0.91305*0.91299*0.91316*0.91288
11/30/2009 19:45:00*0.91299*0.91293*0.91299*0.91267
11/30/2009 19:50:00*0.91293*0.91295*0.91306*0.91275
11/30/2009 19:55:00*0.91295*0.91333*0.91333*0.91294
11/30/2009 20:00:00*0.91333*0.91328*0.91363*0.91315
11/30/2009 20:05:00*0.91328*0.91323*0.91347*0.91316
11/30/2009 20:10:00*0.91323*0.91322*0.91331*0.91309
11/30/2009 20:15:00*0.91322*0.91342*0.91347*0.9132
11/30/2009 20:20:00*0.91342*0.91345*0.9135*0.91337
11/30/2009 20:25:00*0.91345*0.91365*0.91372*0.91345
11/30/2009 20:30:00*0.91365*0.91357*0.9138*0.91348
11/30/2009 20:35:00*0.91357*0.9136*0.91369*0.91346
11/30/2009 20:40:00*0.9136*0.91342*0.9138*0.91336
11/30/2009 20:45:00*0.91342*0.91331*0.91361*0.91326
11/30/2009 20:50:00*0.91331*0.91329*0.91339*0.91316
11/30/2009 20:55:00*0.91329*0.91349*0.91356*0.91323
11/30/2009 21:00:00*0.91349*0.91351*0.91362*0.91342
11/30/2009 21:05:00*0.91351*0.91312*0.91351*0.91298
11/30/2009 21:10:00*0.91312*0.91288*0.91338*0.91237
11/30/2009 21:15:00*0.91288*0.91341*0.91346*0.91285
11/30/2009 21:20:00*0.91341*0.91359*0.91423*0.91332
11/30/2009 21:25:00*0.91359*0.91339*0.91363*0.91336
11/30/2009 21:30:00*0.91339*0.91305*0.91339*0.91283
11/30/2009 21:35:00*0.91305*0.91292*0.91316*0.91282
11/30/2009 21:40:00*0.91292*0.91302*0.91322*0.91281
11/30/2009 21:45:00*0.91302*0.9133*0.91344*0.91302
11/30/2009 21:50:00*0.9133*0.91332*0.91345*0.91329
11/30/2009 21:55:00*0.91332*0.9134*0.91346*0.91313
11/30/2009 22:00:00*0.9134*0.91348*0.91373*0.91339
11/30/2009 22:05:00*0.91348*0.91348*0.91351*0.91334
11/30/2009 22:10:00*0.91348*0.91326*0.91349*0.91302
11/30/2009 22:15:00*0.91326*0.91334*0.91352*0.91314
11/30/2009 22:20:00*0.91334*0.91309*0.91337*0.91274
11/30/2009 22:25:00*0.91309*0.9127*0.91322*0.9127
11/30/2009 22:30:00*0.9127*0.91269*0.91278*0.91262
11/30/2009 22:35:00*0.91269*0.91274*0.91327*0.91257
11/30/2009 22:40:00*0.91274*0.91312*0.91343*0.91274
11/30/2009 22:45:00*0.91312*0.91302*0.91332*0.91285
11/30/2009 22:50:00*0.91302*0.913*0.91332*0.91293
11/30/2009 22:55:00*0.913*0.91295*0.91308*0.91284
11/30/2009 23:00:00*0.91295*0.91302*0.91302*0.91284
11/30/2009 23:05:00*0.91302*0.91297*0.91312*0.91269
11/30/2009 23:10:00*0.91297*0.9129*0.91297*0.91269
11/30/2009 23:15:00*0.9129*0.91315*0.91334*0.91284
11/30/2009 23:20:00*0.91315*0.91311*0.91328*0.91311
11/30/2009 23:25:00*0.91311*0.91289*0.91316*0.91289
11/30/2009 23:30:00*0.91289*0.91294*0.913*0.91286
11/30/2009 23:35:00*0.91294*0.91315*0.91328*0.91294
11/30/2009 23:40:00*0.91315*0.91324*0.91324*0.913
11/30/2009 23:45:00*0.91324*0.91314*0.91339*0.91304
11/30/2009 23:50:00*0.91314*0.91317*0.91334*0.91296
11/30/2009 23:55:00*0.91317*0.91308*0.91317*0.91282
12/01/2009 00:00:00*0.91308*0.91309*0.91313*0.91297
12/01/2009 00:05:00*0.91309*0.91293*0.91318*0.91293
12/01/2009 00:10:00*0.91293*0.91275*0.91314*0.91273
12/01/2009 00:15:00*0.91275*0.91295*0.91298*0.91258
12/01/2009 00:20:00*0.91295*0.91241*0.91295*0.91234
12/01/2009 00:25:00*0.91241*0.91236*0.91257*0.91227
12/01/2009 00:30:00*0.91236*0.91294*0.91297*0.91236
12/01/2009 00:35:00*0.91294*0.91293*0.91307*0.91286
12/01/2009 00:40:00*0.91293*0.91295*0.91297*0.91273
12/01/2009 00:45:00*0.91295*0.91325*0.91328*0.91286
12/01/2009 00:50:00*0.91325*0.91356*0.91362*0.91325
12/01/2009 00:55:00*0.91356*0.91332*0.91359*0.91323
12/01/2009 01:00:00*0.91332*0.9134*0.91365*0.91329
12/01/2009 01:05:00*0.9134*0.91328*0.9134*0.91324
12/01/2009 01:10:00*0.91328*0.91359*0.91364*0.91302
12/01/2009 01:15:00*0.91359*0.91378*0.91381*0.91353
12/01/2009 01:20:00*0.91378*0.91372*0.91392*0.91369
12/01/2009 01:25:00*0.91372*0.91373*0.9138*0.91368
12/01/2009 01:30:00*0.91373*0.91365*0.91374*0.91348
12/01/2009 01:35:00*0.91365*0.91391*0.91397*0.9136
12/01/2009 01:40:00*0.91391*0.91448*0.91458*0.91332
12/01/2009 01:45:00*0.91448*0.91429*0.91448*0.91362
12/01/2009 01:50:00*0.91429*0.91452*0.91461*0.9139
12/01/2009 01:55:00*0.91452*0.91476*0.91502*0.91452
12/01/2009 02:00:00*0.91476*0.91464*0.91483*0.91437
12/01/2009 02:05:00*0.91464*0.91374*0.91484*0.91372
12/01/2009 02:10:00*0.91374*0.91414*0.91439*0.91363
12/01/2009 02:15:00*0.91414*0.91419*0.91438*0.91405
12/01/2009 02:20:00*0.91419*0.91398*0.91419*0.91382
12/01/2009 02:25:00*0.91398*0.91346*0.91401*0.91339
12/01/2009 02:30:00*0.91346*0.91335*0.914*0.91335
12/01/2009 02:35:00*0.91335*0.91275*0.91335*0.9124
12/01/2009 02:40:00*0.91275*0.91276*0.91282*0.91254
12/01/2009 02:45:00*0.91276*0.91276*0.91302*0.91274
12/01/2009 02:50:00*0.91276*0.91309*0.9131*0.91264
12/01/2009 02:55:00*0.91309*0.91293*0.91324*0.91263
12/01/2009 03:00:00*0.91293*0.91356*0.91356*0.91287
12/01/2009 03:05:00*0.91356*0.91347*0.91381*0.91306
12/01/2009 03:10:00*0.91347*0.91339*0.91354*0.91289
12/01/2009 03:15:00*0.91339*0.91354*0.9136*0.91305
12/01/2009 03:20:00*0.91354*0.91339*0.91376*0.9133
12/01/2009 03:25:00*0.91339*0.9132*0.9136*0.91301
12/01/2009 03:30:00*0.9132*0.91303*0.91323*0.9127
12/01/2009 03:35:00*0.91303*0.91285*0.91311*0.91276
12/01/2009 03:40:00*0.91285*0.91258*0.91323*0.91256
12/01/2009 03:45:00*0.91258*0.91238*0.91285*0.91229
12/01/2009 03:50:00*0.91238*0.91278*0.9129*0.91232
12/01/2009 03:55:00*0.91278*0.91216*0.91286*0.91198
12/01/2009 04:00:00*0.91216*0.91214*0.91233*0.91206
12/01/2009 04:05:00*0.91214*0.9118*0.91214*0.91159
12/01/2009 04:10:00*0.9118*0.9115*0.91183*0.91149
12/01/2009 04:15:00*0.9115*0.91149*0.9117*0.91132
12/01/2009 04:20:00*0.91149*0.91177*0.9119*0.91149
12/01/2009 04:25:00*0.91177*0.91116*0.91188*0.91095
12/01/2009 04:30:00*0.91116*0.91212*0.91288*0.91111
12/01/2009 04:35:00*0.91212*0.91222*0.91284*0.91207
12/01/2009 04:40:00*0.91222*0.91254*0.91258*0.91209
12/01/2009 04:45:00*0.91254*0.9127*0.91284*0.91238
12/01/2009 04:50:00*0.9127*0.91232*0.91273*0.91223
12/01/2009 04:55:00*0.91232*0.91171*0.91232*0.91151
12/01/2009 05:00:00*0.91171*0.91117*0.91217*0.91098
12/01/2009 05:05:00*0.91117*0.9111*0.91125*0.91094
12/01/2009 05:10:00*0.9111*0.91043*0.91116*0.9104
12/01/2009 05:15:00*0.91043*0.91054*0.91064*0.90999
12/01/2009 05:20:00*0.91054*0.91052*0.9106*0.91006
12/01/2009 05:25:00*0.91052*0.91071*0.91074*0.91021
12/01/2009 05:30:00*0.91071*0.91061*0.91071*0.9102
12/01/2009 05:35:00*0.91061*0.91046*0.91068*0.91023
12/01/2009 05:40:00*0.91046*0.91044*0.91068*0.91014
12/01/2009 05:45:00*0.91044*0.91018*0.91059*0.90991
12/01/2009 05:50:00*0.91018*0.90975*0.91018*0.90926
12/01/2009 05:55:00*0.90975*0.91002*0.91006*0.90975
12/01/2009 06:00:00*0.91002*0.91018*0.91042*0.90988
12/01/2009 06:05:00*0.91018*0.91038*0.91056*0.91018
12/01/2009 06:10:00*0.91038*0.91051*0.91071*0.9103
12/01/2009 06:15:00*0.91051*0.91027*0.91054*0.91019
12/01/2009 06:20:00*0.91027*0.90915*0.91037*0.90912
12/01/2009 06:25:00*0.90915*0.90906*0.90927*0.90862
12/01/2009 06:30:00*0.90906*0.90906*0.9092*0.9089
12/01/2009 06:35:00*0.90906*0.90825*0.9091*0.90805
12/01/2009 06:40:00*0.90825*0.90853*0.90853*0.90807
12/01/2009 06:45:00*0.90853*0.90825*0.90853*0.90802
12/01/2009 06:50:00*0.90825*0.90907*0.9092*0.90818
12/01/2009 06:55:00*0.90907*0.90895*0.90919*0.90895
12/01/2009 07:00:00*0.90895*0.90938*0.90942*0.90886
12/01/2009 07:05:00*0.90938*0.9095*0.90972*0.90904
12/01/2009 07:10:00*0.9095*0.90903*0.90952*0.90896
12/01/2009 07:15:00*0.90903*0.90862*0.90903*0.90836
12/01/2009 07:20:00*0.90862*0.90835*0.90882*0.90835
12/01/2009 07:25:00*0.90835*0.90837*0.90856*0.90829
12/01/2009 07:30:00*0.90837*0.90856*0.90866*0.90825
12/01/2009 07:35:00*0.90856*0.90789*0.90864*0.90768
12/01/2009 07:40:00*0.90789*0.90766*0.90802*0.90735
12/01/2009 07:45:00*0.90766*0.9077*0.90775*0.90721
12/01/2009 07:50:00*0.9077*0.90808*0.90817*0.9077
12/01/2009 07:55:00*0.90808*0.90815*0.90827*0.90803
12/01/2009 08:00:00*0.90815*0.90805*0.90837*0.90805
12/01/2009 08:05:00*0.90805*0.90856*0.90863*0.90801
12/01/2009 08:10:00*0.90856*0.90871*0.90922*0.90856
12/01/2009 08:15:00*0.90871*0.90978*0.90978*0.90864
12/01/2009 08:20:00*0.90978*0.90973*0.90996*0.90944
12/01/2009 08:25:00*0.90973*0.91036*0.91046*0.9097
12/01/2009 08:30:00*0.91036*0.91042*0.91047*0.91002
12/01/2009 08:35:00*0.91042*0.90974*0.91049*0.90973
12/01/2009 08:40:00*0.90974*0.90956*0.90995*0.90952
12/01/2009 08:45:00*0.90956*0.90946*0.90956*0.90934
12/01/2009 08:50:00*0.90946*0.90984*0.90987*0.90935
12/01/2009 08:55:00*0.90984*0.90933*0.90991*0.90929
12/01/2009 09:00:00*0.90933*0.90936*0.90946*0.90925
12/01/2009 09:05:00*0.90936*0.90918*0.90947*0.90901
12/01/2009 09:10:00*0.90918*0.90954*0.90958*0.90918
12/01/2009 09:15:00*0.90954*0.90924*0.90978*0.90918
12/01/2009 09:20:00*0.90924*0.90921*0.9093*0.90908
12/01/2009 09:25:00*0.90921*0.90926*0.90937*0.90912
12/01/2009 09:30:00*0.90926*0.90917*0.9094*0.90896
12/01/2009 09:35:00*0.90917*0.90915*0.9093*0.90896
12/01/2009 09:40:00*0.90915*0.90927*0.90938*0.90908
12/01/2009 09:45:00*0.90927*0.90969*0.90972*0.90927
12/01/2009 09:50:00*0.90969*0.90978*0.91003*0.90969
12/01/2009 09:55:00*0.90978*0.90943*0.90978*0.90928
12/01/2009 10:00:00*0.90943*0.90919*0.90976*0.90919
12/01/2009 10:05:00*0.90919*0.90885*0.90944*0.90868
12/01/2009 10:10:00*0.90885*0.90855*0.9089*0.90842
12/01/2009 10:15:00*0.90855*0.90776*0.90855*0.90757
12/01/2009 10:20:00*0.90776*0.90809*0.90812*0.90755
12/01/2009 10:25:00*0.90809*0.90839*0.90841*0.90793
12/01/2009 10:30:00*0.90839*0.90843*0.90861*0.90826
12/01/2009 10:35:00*0.90843*0.9079*0.90844*0.9079
12/01/2009 10:40:00*0.9079*0.90798*0.90805*0.90765
12/01/2009 10:45:00*0.90798*0.908*0.90805*0.90784
12/01/2009 10:50:00*0.908*0.90798*0.90809*0.90785
12/01/2009 10:55:00*0.90798*0.90776*0.90799*0.90774
12/01/2009 11:00:00*0.90776*0.90759*0.90784*0.90743
12/01/2009 11:05:00*0.90759*0.90768*0.90802*0.90759
12/01/2009 11:10:00*0.90768*0.90811*0.90828*0.90754
12/01/2009 11:15:00*0.90811*0.90867*0.90869*0.90801
12/01/2009 11:20:00*0.90867*0.90841*0.90876*0.90841
12/01/2009 11:25:00*0.90841*0.90841*0.90851*0.9083
12/01/2009 11:30:00*0.90841*0.90866*0.90879*0.90837
12/01/2009 11:35:00*0.90866*0.90873*0.90877*0.90861
12/01/2009 11:40:00*0.90873*0.90876*0.90906*0.90871
12/01/2009 11:45:00*0.90876*0.90873*0.90886*0.90865
12/01/2009 11:50:00*0.90873*0.9084*0.90873*0.90827
12/01/2009 11:55:00*0.9084*0.90841*0.90855*0.90836
12/01/2009 12:00:00*0.90841*0.9081*0.90854*0.90794
12/01/2009 12:05:00*0.9081*0.90802*0.90818*0.90798
12/01/2009 12:10:00*0.90802*0.9082*0.90827*0.90799
12/01/2009 12:15:00*0.9082*0.90843*0.90843*0.90812
12/01/2009 12:20:00*0.90843*0.90836*0.90844*0.90834
12/01/2009 12:25:00*0.90836*0.90838*0.90852*0.90834
12/01/2009 12:30:00*0.90838*0.90834*0.90844*0.90829
12/01/2009 12:35:00*0.90834*0.90817*0.90834*0.90803
12/01/2009 12:40:00*0.90817*0.90833*0.90841*0.90815
12/01/2009 12:45:00*0.90833*0.90828*0.9085*0.90821
12/01/2009 12:50:00*0.90828*0.90827*0.90835*0.90805
12/01/2009 12:55:00*0.90827*0.90803*0.90828*0.90802
12/01/2009 13:00:00*0.90803*0.90792*0.90803*0.9078
12/01/2009 13:05:00*0.90792*0.90787*0.908*0.90781
12/01/2009 13:10:00*0.90787*0.90787*0.90806*0.90784
12/01/2009 13:15:00*0.90787*0.90781*0.90787*0.90768
12/01/2009 13:20:00*0.90781*0.90804*0.90805*0.90781
12/01/2009 13:25:00*0.90804*0.90804*0.90808*0.90791
12/01/2009 13:30:00*0.90804*0.90799*0.90804*0.90785
12/01/2009 13:35:00*0.90799*0.90805*0.90809*0.90776
12/01/2009 13:40:00*0.90805*0.90787*0.90808*0.90775
12/01/2009 13:45:00*0.90787*0.90813*0.90818*0.90784
12/01/2009 13:50:00*0.90813*0.90814*0.90822*0.90813
12/01/2009 13:55:00*0.90814*0.90816*0.90818*0.90802
12/01/2009 14:00:00*0.90816*0.90799*0.90823*0.90799
12/01/2009 14:05:00*0.90799*0.90794*0.90812*0.90782
12/01/2009 14:10:00*0.90794*0.90797*0.90802*0.90792
12/01/2009 14:15:00*0.90797*0.90765*0.90802*0.90765
12/01/2009 14:20:00*0.90765*0.90774*0.90779*0.90765
12/01/2009 14:25:00*0.90774*0.90779*0.90787*0.90769
12/01/2009 14:30:00*0.90779*0.90785*0.90786*0.90753
12/01/2009 14:35:00*0.90785*0.90759*0.90785*0.90754
12/01/2009 14:40:00*0.90759*0.90762*0.90772*0.90759
12/01/2009 14:45:00*0.90762*0.90749*0.90765*0.90746
12/01/2009 14:50:00*0.90749*0.90743*0.90756*0.90737
12/01/2009 14:55:00*0.90743*0.90664*0.90745*0.90663
12/01/2009 15:00:00*0.90664*0.90695*0.90699*0.90648
12/01/2009 15:05:00*0.90695*0.90695*0.90698*0.90692
12/01/2009 15:10:00*0.90695*0.90704*0.90713*0.90687
12/01/2009 15:15:00*0.90704*0.90714*0.90724*0.90704
12/01/2009 15:20:00*0.90714*0.90717*0.90722*0.90709
12/01/2009 15:25:00*0.90717*0.90702*0.90722*0.90688
12/01/2009 15:30:00*0.90702*0.90719*0.9072*0.90699
12/01/2009 15:35:00*0.90719*0.90722*0.90728*0.90709
12/01/2009 15:40:00*0.90722*0.90714*0.90724*0.90711
12/01/2009 15:45:00*0.90714*0.9074*0.9074*0.90714
12/01/2009 15:50:00*0.9074*0.90743*0.90769*0.90731
12/01/2009 15:55:00*0.90743*0.90746*0.90758*0.90742
12/01/2009 16:00:00*0.90746*0.90752*0.90759*0.90744
12/01/2009 16:05:00*0.90752*0.90762*0.90762*0.90746
12/01/2009 16:10:00*0.90762*0.90766*0.9077*0.90759
12/01/2009 16:15:00*0.90766*0.90749*0.90777*0.90746
12/01/2009 16:20:00*0.90749*0.90749*0.90757*0.90734
12/01/2009 16:25:00*0.90749*0.90752*0.90765*0.90747
12/01/2009 16:30:00*0.90752*0.90752*0.90763*0.9074
12/01/2009 16:35:00*0.90752*0.90764*0.90771*0.90749
12/01/2009 16:40:00*0.90764*0.90762*0.9078*0.90759
12/01/2009 16:45:00*0.90762*0.90769*0.90775*0.90759
12/01/2009 16:50:00*0.90769*0.90774*0.90784*0.90764
12/01/2009 16:55:00*0.90774*0.90777*0.90789*0.90769
12/01/2009 17:00:00*0.90777*0.90761*0.90777*0.9075
