11/29/2009 17:05:00*0.90912*0.90897*0.90912*0.90897
11/29/2009 17:10:00*0.90897*0.90881*0.90913*0.90881
11/29/2009 17:15:00*0.90881*0.90868*0.90894*0.90842
11/29/2009 17:20:00*0.90868*0.90893*0.90906*0.90868
11/29/2009 17:25:00*0.90893*0.90899*0.90899*0.90893
11/29/2009 17:30:00*0.90899*0.90897*0.90903*0.9088
11/29/2009 17:35:00*0.90897*0.90887*0.90912*0.90877
11/29/2009 17:40:00*0.90887*0.90828*0.90887*0.90828
11/29/2009 17:45:00*0.90828*0.90864*0.90868*0.90827
11/29/2009 17:50:00*0.90864*0.90855*0.90866*0.9085
11/29/2009 17:55:00*0.90855*0.90804*0.90856*0.90804
11/29/2009 18:00:00*0.90804*0.90821*0.9085*0.90802
11/29/2009 18:05:00*0.90821*0.90815*0.90821*0.90789
11/29/2009 18:10:00*0.90815*0.9084*0.90853*0.90815
11/29/2009 18:15:00*0.9084*0.90893*0.90897*0.90832
11/29/2009 18:20:00*0.90893*0.90882*0.90896*0.90865
11/29/2009 18:25:00*0.90882*0.90881*0.90883*0.90836
11/29/2009 18:30:00*0.90881*0.90813*0.90881*0.90802
11/29/2009 18:35:00*0.90813*0.90859*0.90859*0.90813
11/29/2009 18:40:00*0.90859*0.90872*0.90879*0.90852
11/29/2009 18:45:00*0.90872*0.90869*0.90884*0.90867
11/29/2009 18:50:00*0.90869*0.90893*0.90903*0.90864
11/29/2009 18:55:00*0.90893*0.90888*0.90919*0.90887
11/29/2009 19:00:00*0.90888*0.90876*0.90902*0.90854
11/29/2009 19:05:00*0.90876*0.90896*0.9097*0.90876
11/29/2009 19:10:00*0.90896*0.90884*0.90907*0.90877
11/29/2009 19:15:00*0.90884*0.90885*0.90887*0.90858
11/29/2009 19:20:00*0.90885*0.90795*0.90909*0.9079
11/29/2009 19:25:00*0.90795*0.90775*0.90802*0.9076
11/29/2009 19:30:00*0.90775*0.90799*0.90803*0.90774
11/29/2009 19:35:00*0.90799*0.90784*0.90816*0.90771
11/29/2009 19:40:00*0.90784*0.90775*0.90789*0.90717
11/29/2009 19:45:00*0.90775*0.90786*0.90788*0.90746
11/29/2009 19:50:00*0.90786*0.90794*0.9082*0.90772
11/29/2009 19:55:00*0.90794*0.90802*0.90842*0.90784
11/29/2009 20:00:00*0.90802*0.90767*0.90811*0.90763
11/29/2009 20:05:00*0.90767*0.90812*0.90829*0.90759
11/29/2009 20:10:00*0.90812*0.90856*0.90876*0.908
11/29/2009 20:15:00*0.90856*0.9088*0.90892*0.90828
11/29/2009 20:20:00*0.9088*0.90889*0.90903*0.9082
11/29/2009 20:25:00*0.90889*0.90854*0.90892*0.90835
11/29/2009 20:30:00*0.90854*0.90872*0.90872*0.90811
11/29/2009 20:35:00*0.90872*0.90868*0.90906*0.90844
11/29/2009 20:40:00*0.90868*0.90861*0.90881*0.90825
11/29/2009 20:45:00*0.90861*0.90829*0.90874*0.90819
11/29/2009 20:50:00*0.90829*0.90838*0.90863*0.9082
11/29/2009 20:55:00*0.90838*0.90792*0.90851*0.90785
11/29/2009 21:00:00*0.90792*0.90809*0.90813*0.9078
11/29/2009 21:05:00*0.90809*0.908*0.90821*0.90794
11/29/2009 21:10:00*0.908*0.90812*0.90827*0.90784
11/29/2009 21:15:00*0.90812*0.908*0.90844*0.90795
11/29/2009 21:20:00*0.908*0.90767*0.90808*0.90747
11/29/2009 21:25:00*0.90767*0.90778*0.90783*0.90762
11/29/2009 21:30:00*0.90778*0.90749*0.90779*0.90749
11/29/2009 21:35:00*0.90749*0.90786*0.9079*0.90745
11/29/2009 21:40:00*0.90786*0.90801*0.90805*0.90782
11/29/2009 21:45:00*0.90801*0.90811*0.90813*0.90778
11/29/2009 21:50:00*0.90811*0.90816*0.90818*0.90804
11/29/2009 21:55:00*0.90816*0.90814*0.90816*0.90803
11/29/2009 22:00:00*0.90814*0.90815*0.90815*0.90803
11/29/2009 22:05:00*0.90815*0.90809*0.90834*0.90795
11/29/2009 22:10:00*0.90809*0.90793*0.90813*0.90793
11/29/2009 22:15:00*0.90793*0.90791*0.90819*0.90778
11/29/2009 22:20:00*0.90791*0.90773*0.90817*0.90772
11/29/2009 22:25:00*0.90773*0.9083*0.90832*0.90771
11/29/2009 22:30:00*0.9083*0.90845*0.90851*0.90812
11/29/2009 22:35:00*0.90845*0.90832*0.90845*0.90822
11/29/2009 22:40:00*0.90832*0.90795*0.90832*0.90794
11/29/2009 22:45:00*0.90795*0.90811*0.90817*0.90779
11/29/2009 22:50:00*0.90811*0.90812*0.90815*0.90804
11/29/2009 22:55:00*0.90812*0.90823*0.90836*0.90811
11/29/2009 23:00:00*0.90823*0.9083*0.9084*0.90823
11/29/2009 23:05:00*0.9083*0.90827*0.90854*0.9082
11/29/2009 23:10:00*0.90827*0.90864*0.90877*0.90827
11/29/2009 23:15:00*0.90864*0.90862*0.90884*0.90845
11/29/2009 23:20:00*0.90862*0.90849*0.90864*0.90848
11/29/2009 23:25:00*0.90849*0.90894*0.90894*0.90849
11/29/2009 23:30:00*0.90894*0.90922*0.90923*0.90885
11/29/2009 23:35:00*0.90922*0.90954*0.90977*0.90916
11/29/2009 23:40:00*0.90954*0.90971*0.90972*0.90942
11/29/2009 23:45:00*0.90971*0.90948*0.90972*0.90942
11/29/2009 23:50:00*0.90948*0.90943*0.90951*0.90927
11/29/2009 23:55:00*0.90943*0.90913*0.90943*0.90907
11/30/2009 00:00:00*0.90913*0.90907*0.90927*0.90902
11/30/2009 00:05:00*0.90907*0.90931*0.90931*0.90879
11/30/2009 00:10:00*0.90931*0.90902*0.90946*0.90848
11/30/2009 00:15:00*0.90902*0.9093*0.90969*0.90893
11/30/2009 00:20:00*0.9093*0.90968*0.91029*0.9093
11/30/2009 00:25:00*0.90968*0.91031*0.91042*0.9093
11/30/2009 00:30:00*0.91031*0.9099*0.91033*0.90964
11/30/2009 00:35:00*0.9099*0.90987*0.91007*0.90971
11/30/2009 00:40:00*0.90987*0.90935*0.90992*0.90935
11/30/2009 00:45:00*0.90935*0.90886*0.90966*0.90863
11/30/2009 00:50:00*0.90886*0.90908*0.90921*0.90882
11/30/2009 00:55:00*0.90908*0.90959*0.90966*0.90907
11/30/2009 01:00:00*0.90959*0.90995*0.90995*0.90925
11/30/2009 01:05:00*0.90995*0.90942*0.90995*0.90926
11/30/2009 01:10:00*0.90942*0.90892*0.90949*0.90857
11/30/2009 01:15:00*0.90892*0.90887*0.90903*0.90865
11/30/2009 01:20:00*0.90887*0.90912*0.9092*0.90882
11/30/2009 01:25:00*0.90912*0.90969*0.90969*0.90886
11/30/2009 01:30:00*0.90969*0.90999*0.91011*0.90967
11/30/2009 01:35:00*0.90999*0.90962*0.91004*0.9096
11/30/2009 01:40:00*0.90962*0.90931*0.90963*0.90926
11/30/2009 01:45:00*0.90931*0.9094*0.90943*0.90911
11/30/2009 01:50:00*0.9094*0.90924*0.90984*0.90908
11/30/2009 01:55:00*0.90924*0.90918*0.9094*0.90916
11/30/2009 02:00:00*0.90918*0.90973*0.90993*0.90916
11/30/2009 02:05:00*0.90973*0.9092*0.90983*0.90918
11/30/2009 02:10:00*0.9092*0.90856*0.90945*0.90845
11/30/2009 02:15:00*0.90856*0.9082*0.90858*0.90812
11/30/2009 02:20:00*0.9082*0.90902*0.90911*0.90815
11/30/2009 02:25:00*0.90902*0.90878*0.90914*0.90853
11/30/2009 02:30:00*0.90878*0.90876*0.9088*0.90858
11/30/2009 02:35:00*0.90876*0.909*0.90908*0.90859
11/30/2009 02:40:00*0.909*0.90899*0.90912*0.90888
11/30/2009 02:45:00*0.90899*0.90896*0.909*0.90877
11/30/2009 02:50:00*0.90896*0.91046*0.91063*0.90896
11/30/2009 02:55:00*0.91046*0.91088*0.91096*0.91028
11/30/2009 03:00:00*0.91088*0.91052*0.91088*0.91044
11/30/2009 03:05:00*0.91052*0.91127*0.91138*0.91052
11/30/2009 03:10:00*0.91127*0.91231*0.91278*0.91125
11/30/2009 03:15:00*0.91231*0.91257*0.91269*0.91215
11/30/2009 03:20:00*0.91257*0.91274*0.9129*0.91214
11/30/2009 03:25:00*0.91274*0.91201*0.91291*0.91197
11/30/2009 03:30:00*0.91201*0.91203*0.91222*0.91174
11/30/2009 03:35:00*0.91203*0.91164*0.91214*0.91147
11/30/2009 03:40:00*0.91164*0.91119*0.91167*0.91119
11/30/2009 03:45:00*0.91119*0.91089*0.91145*0.91079
11/30/2009 03:50:00*0.91089*0.91064*0.91109*0.91063
11/30/2009 03:55:00*0.91064*0.91076*0.91094*0.91059
11/30/2009 04:00:00*0.91076*0.91113*0.9115*0.91074
11/30/2009 04:05:00*0.91113*0.91146*0.91178*0.91108
11/30/2009 04:10:00*0.91146*0.91126*0.91164*0.91123
11/30/2009 04:15:00*0.91126*0.91098*0.91126*0.91057
11/30/2009 04:20:00*0.91098*0.91099*0.91123*0.91098
11/30/2009 04:25:00*0.91099*0.91067*0.911*0.91067
11/30/2009 04:30:00*0.91067*0.91043*0.91075*0.91034
11/30/2009 04:35:00*0.91043*0.91105*0.91152*0.9104
11/30/2009 04:40:00*0.91105*0.9105*0.91105*0.91029
11/30/2009 04:45:00*0.9105*0.90984*0.91069*0.90972
11/30/2009 04:50:00*0.90984*0.90961*0.90986*0.9093
11/30/2009 04:55:00*0.90961*0.91021*0.91024*0.90958
11/30/2009 05:00:00*0.91021*0.90969*0.91033*0.9096
11/30/2009 05:05:00*0.90969*0.90965*0.91002*0.90957
11/30/2009 05:10:00*0.90965*0.90964*0.90975*0.90952
11/30/2009 05:15:00*0.90964*0.90945*0.90973*0.90925
11/30/2009 05:20:00*0.90945*0.90914*0.90948*0.9091
11/30/2009 05:25:00*0.90914*0.90965*0.90966*0.90902
11/30/2009 05:30:00*0.90965*0.90939*0.90977*0.90939
11/30/2009 05:35:00*0.90939*0.9098*0.9099*0.90931
11/30/2009 05:40:00*0.9098*0.91005*0.9104*0.9098
11/30/2009 05:45:00*0.91005*0.9111*0.91115*0.91
11/30/2009 05:50:00*0.9111*0.9112*0.91134*0.911
11/30/2009 05:55:00*0.9112*0.91142*0.91142*0.91097
11/30/2009 06:00:00*0.91142*0.91133*0.91155*0.91121
11/30/2009 06:05:00*0.91133*0.91158*0.9116*0.91123
11/30/2009 06:10:00*0.91158*0.91159*0.91202*0.9115
11/30/2009 06:15:00*0.91159*0.91229*0.91243*0.9114
11/30/2009 06:20:00*0.91229*0.91243*0.91291*0.91197
11/30/2009 06:25:00*0.91243*0.91278*0.91288*0.91233
11/30/2009 06:30:00*0.91278*0.91281*0.91363*0.91278
11/30/2009 06:35:00*0.91281*0.91258*0.91294*0.91246
11/30/2009 06:40:00*0.91258*0.91274*0.91277*0.91244
11/30/2009 06:45:00*0.91274*0.91263*0.91276*0.91243
11/30/2009 06:50:00*0.91263*0.91273*0.91284*0.91249
11/30/2009 06:55:00*0.91273*0.91236*0.91274*0.91232
11/30/2009 07:00:00*0.91236*0.91236*0.91249*0.91231
11/30/2009 07:05:00*0.91236*0.91209*0.91244*0.91204
11/30/2009 07:10:00*0.91209*0.91154*0.91213*0.9115
11/30/2009 07:15:00*0.91154*0.91149*0.91165*0.91134
11/30/2009 07:20:00*0.91149*0.91097*0.91158*0.91096
11/30/2009 07:25:00*0.91097*0.91099*0.91104*0.9109
11/30/2009 07:30:00*0.91099*0.91102*0.91103*0.91087
11/30/2009 07:35:00*0.91102*0.91114*0.91132*0.91092
11/30/2009 07:40:00*0.91114*0.91117*0.91135*0.91101
11/30/2009 07:45:00*0.91117*0.91146*0.91147*0.91113
11/30/2009 07:50:00*0.91146*0.91123*0.91172*0.9112
11/30/2009 07:55:00*0.91123*0.91106*0.91125*0.91076
11/30/2009 08:00:00*0.91106*0.91119*0.91125*0.91091
11/30/2009 08:05:00*0.91119*0.9113*0.91143*0.9111
11/30/2009 08:10:00*0.9113*0.91152*0.91173*0.91102
11/30/2009 08:15:00*0.91152*0.91126*0.91156*0.91121
11/30/2009 08:20:00*0.91126*0.91168*0.91171*0.91126
11/30/2009 08:25:00*0.91168*0.91163*0.91186*0.91146
11/30/2009 08:30:00*0.91163*0.91162*0.91165*0.91133
11/30/2009 08:35:00*0.91162*0.91123*0.91177*0.91118
11/30/2009 08:40:00*0.91123*0.91135*0.91139*0.91111
11/30/2009 08:45:00*0.91135*0.91141*0.91149*0.9113
11/30/2009 08:50:00*0.91141*0.91144*0.91144*0.91105
11/30/2009 08:55:00*0.91144*0.91123*0.91157*0.91077
11/30/2009 09:00:00*0.91123*0.91154*0.91161*0.91106
11/30/2009 09:05:00*0.91154*0.91139*0.91162*0.91129
11/30/2009 09:10:00*0.91139*0.91138*0.91146*0.91117
11/30/2009 09:15:00*0.91138*0.91122*0.91151*0.91117
11/30/2009 09:20:00*0.91122*0.91195*0.91196*0.91111
11/30/2009 09:25:00*0.91195*0.91191*0.91217*0.91176
11/30/2009 09:30:00*0.91191*0.91167*0.91215*0.91151
11/30/2009 09:35:00*0.91167*0.91211*0.91217*0.91165
11/30/2009 09:40:00*0.91211*0.91238*0.9126*0.9121
11/30/2009 09:45:00*0.91238*0.91262*0.91315*0.91238
11/30/2009 09:50:00*0.91262*0.91289*0.91293*0.91248
11/30/2009 09:55:00*0.91289*0.91264*0.91296*0.91261
11/30/2009 10:00:00*0.91264*0.91272*0.91284*0.91253
11/30/2009 10:05:00*0.91272*0.91331*0.91335*0.91272
11/30/2009 10:10:00*0.91331*0.91341*0.91356*0.91327
11/30/2009 10:15:00*0.91341*0.91346*0.91353*0.91327
11/30/2009 10:20:00*0.91346*0.91368*0.91407*0.91341
11/30/2009 10:25:00*0.91368*0.91385*0.91397*0.91365
11/30/2009 10:30:00*0.91385*0.91361*0.91399*0.91361
11/30/2009 10:35:00*0.91361*0.91342*0.91374*0.91342
11/30/2009 10:40:00*0.91342*0.91397*0.91418*0.91335
11/30/2009 10:45:00*0.91397*0.91464*0.91472*0.91394
11/30/2009 10:50:00*0.91464*0.91482*0.91521*0.91452
11/30/2009 10:55:00*0.91482*0.91439*0.91485*0.9143
11/30/2009 11:00:00*0.91439*0.91459*0.91469*0.9141
11/30/2009 11:05:00*0.91459*0.91364*0.91477*0.91339
11/30/2009 11:10:00*0.91364*0.91356*0.91401*0.91349
11/30/2009 11:15:00*0.91356*0.9139*0.9139*0.91319
11/30/2009 11:20:00*0.9139*0.91466*0.9147*0.91387
11/30/2009 11:25:00*0.91466*0.91498*0.91526*0.91443
11/30/2009 11:30:00*0.91498*0.9144*0.91498*0.9144
11/30/2009 11:35:00*0.9144*0.91424*0.91455*0.91372
11/30/2009 11:40:00*0.91424*0.91409*0.91431*0.91386
11/30/2009 11:45:00*0.91409*0.9142*0.9144*0.91408
11/30/2009 11:50:00*0.9142*0.91407*0.91431*0.91396
11/30/2009 11:55:00*0.91407*0.91367*0.91407*0.91354
11/30/2009 12:00:00*0.91367*0.91362*0.91372*0.91347
11/30/2009 12:05:00*0.91362*0.91361*0.9137*0.91355
11/30/2009 12:10:00*0.91361*0.91319*0.91364*0.91285
11/30/2009 12:15:00*0.91319*0.91336*0.91338*0.91304
11/30/2009 12:20:00*0.91336*0.91348*0.91365*0.91331
11/30/2009 12:25:00*0.91348*0.91338*0.91348*0.91321
11/30/2009 12:30:00*0.91338*0.91341*0.91352*0.91315
11/30/2009 12:35:00*0.91341*0.91325*0.91365*0.91316
11/30/2009 12:40:00*0.91325*0.91318*0.91335*0.91318
11/30/2009 12:45:00*0.91318*0.91319*0.91334*0.91292
11/30/2009 12:50:00*0.91319*0.9131*0.91344*0.91309
11/30/2009 12:55:00*0.9131*0.91339*0.91344*0.91306
11/30/2009 13:00:00*0.91339*0.91314*0.91341*0.91314
11/30/2009 13:05:00*0.91314*0.91317*0.91356*0.91309
11/30/2009 13:10:00*0.91317*0.91322*0.9134*0.91302
11/30/2009 13:15:00*0.91322*0.91328*0.91329*0.91307
11/30/2009 13:20:00*0.91328*0.91346*0.91362*0.91328
11/30/2009 13:25:00*0.91346*0.91379*0.91389*0.91346
11/30/2009 13:30:00*0.91379*0.9136*0.91388*0.9136
11/30/2009 13:35:00*0.9136*0.91386*0.91386*0.91355
11/30/2009 13:40:00*0.91386*0.91379*0.91386*0.9137
11/30/2009 13:45:00*0.91379*0.91372*0.91387*0.91364
11/30/2009 13:50:00*0.91372*0.91332*0.91382*0.91332
11/30/2009 13:55:00*0.91332*0.91326*0.91338*0.91308
11/30/2009 14:00:00*0.91326*0.91314*0.91352*0.91302
11/30/2009 14:05:00*0.91314*0.91332*0.91352*0.913
11/30/2009 14:10:00*0.91332*0.91349*0.91369*0.9133
11/30/2009 14:15:00*0.91349*0.91354*0.91367*0.91335
11/30/2009 14:20:00*0.91354*0.91322*0.91355*0.91312
11/30/2009 14:25:00*0.91322*0.91299*0.91322*0.91299
11/30/2009 14:30:00*0.91299*0.91297*0.91305*0.91279
11/30/2009 14:35:00*0.91297*0.91287*0.91299*0.91277
11/30/2009 14:40:00*0.91287*0.91291*0.91297*0.91281
11/30/2009 14:45:00*0.91291*0.9128*0.91291*0.91274
11/30/2009 14:50:00*0.9128*0.91265*0.91284*0.91261
11/30/2009 14:55:00*0.91265*0.91274*0.91289*0.9126
11/30/2009 15:00:00*0.91274*0.91277*0.91277*0.91253
11/30/2009 15:05:00*0.91277*0.91294*0.91297*0.91269
11/30/2009 15:10:00*0.91294*0.91289*0.91294*0.91279
11/30/2009 15:15:00*0.91289*0.91282*0.91289*0.91276
11/30/2009 15:20:00*0.91282*0.91259*0.91282*0.91251
11/30/2009 15:25:00*0.91259*0.91257*0.91267*0.91255
11/30/2009 15:30:00*0.91257*0.91247*0.91259*0.9124
11/30/2009 15:35:00*0.91247*0.9125*0.9126*0.91237
11/30/2009 15:40:00*0.9125*0.91256*0.91271*0.91247
11/30/2009 15:45:00*0.91256*0.91251*0.91264*0.91249
11/30/2009 15:50:00*0.91251*0.9125*0.91251*0.91234
11/30/2009 15:55:00*0.9125*0.91259*0.91267*0.91247
11/30/2009 16:00:00*0.91259*0.91255*0.91274*0.91247
11/30/2009 16:05:00*0.91255*0.91244*0.91256*0.91237
11/30/2009 16:10:00*0.91244*0.91249*0.91252*0.91234
11/30/2009 16:15:00*0.91249*0.91212*0.91251*0.91191
11/30/2009 16:20:00*0.91212*0.91204*0.91217*0.91193
11/30/2009 16:25:00*0.91204*0.91206*0.91206*0.91198
11/30/2009 16:30:00*0.91206*0.91249*0.91249*0.91202
11/30/2009 16:35:00*0.91249*0.91246*0.91254*0.91241
11/30/2009 16:40:00*0.91246*0.91264*0.91264*0.91243
11/30/2009 16:45:00*0.91264*0.91254*0.91264*0.91254
11/30/2009 16:50:00*0.91254*0.91249*0.91254*0.91249
11/30/2009 16:55:00*0.91249*0.91262*0.91269*0.91249
11/30/2009 17:00:00*0.91262*0.91227*0.91262*0.91227
