11/29/2009 14:20:00*0.9067*0.907*0.9074*0.9067
11/29/2009 14:25:00*0.907*0.90685*0.907*0.90645
11/29/2009 14:30:00*0.90685*0.90682*0.90685*0.90656
11/29/2009 15:05:00*0.90713*0.90733*0.90733*0.90713
11/29/2009 15:25:00*0.90746*0.90754*0.90754*0.90746
11/29/2009 15:55:00*0.90759*0.90741*0.90772*0.90722
11/29/2009 16:10:00*0.90705*0.90743*0.90791*0.90705
11/29/2009 16:15:00*0.90743*0.90738*0.90799*0.90738
11/29/2009 16:20:00*0.90738*0.90792*0.90793*0.90738
11/29/2009 16:25:00*0.90792*0.90783*0.90792*0.90783
11/29/2009 16:35:00*0.90799*0.9081*0.9081*0.90798
11/29/2009 16:40:00*0.9081*0.9084*0.90847*0.9078
11/29/2009 16:50:00*0.90845*0.90829*0.90845*0.90817
11/29/2009 16:55:00*0.90829*0.90901*0.90901*0.90829
11/29/2009 17:00:00*0.90901*0.90912*0.90952*0.9089
