11/25/2009 17:05:00*0.90576*0.9056*0.90583*0.9056
11/25/2009 17:10:00*0.9056*0.90588*0.90598*0.9056
11/25/2009 17:15:00*0.90588*0.90556*0.90588*0.90556
11/25/2009 17:20:00*0.90556*0.90554*0.90571*0.9055
11/25/2009 17:25:00*0.90554*0.90565*0.90579*0.90554
11/25/2009 17:30:00*0.90565*0.90591*0.90592*0.90565
11/25/2009 17:35:00*0.90591*0.90588*0.906*0.9057
11/25/2009 17:40:00*0.90588*0.90584*0.90637*0.90584
11/25/2009 17:45:00*0.90584*0.90605*0.90616*0.90569
11/25/2009 17:50:00*0.90605*0.90599*0.90607*0.90592
11/25/2009 17:55:00*0.90599*0.90612*0.90615*0.90598
11/25/2009 18:00:00*0.90612*0.90623*0.90623*0.90612
11/25/2009 18:05:00*0.90623*0.90634*0.90638*0.90622
11/25/2009 18:10:00*0.90634*0.90625*0.90635*0.90616
11/25/2009 18:15:00*0.90625*0.90589*0.90632*0.90585
11/25/2009 18:20:00*0.90589*0.90578*0.90591*0.90565
11/25/2009 18:25:00*0.90578*0.90594*0.90594*0.90576
11/25/2009 18:30:00*0.90594*0.90583*0.90595*0.90581
11/25/2009 18:35:00*0.90583*0.90567*0.90584*0.90556
11/25/2009 18:40:00*0.90567*0.90532*0.90568*0.90531
11/25/2009 18:45:00*0.90532*0.90533*0.90538*0.90525
11/25/2009 18:50:00*0.90533*0.90559*0.90562*0.90531
11/25/2009 18:55:00*0.90559*0.90551*0.90559*0.90547
11/25/2009 19:00:00*0.90551*0.90542*0.90551*0.90537
11/25/2009 19:05:00*0.90542*0.90555*0.90562*0.9054
11/25/2009 19:10:00*0.90555*0.90575*0.90586*0.90555
11/25/2009 19:15:00*0.90575*0.90544*0.90575*0.9054
11/25/2009 19:20:00*0.90544*0.90547*0.9056*0.90535
11/25/2009 19:25:00*0.90547*0.90532*0.90547*0.90531
11/25/2009 19:30:00*0.90532*0.90529*0.9054*0.90524
11/25/2009 19:35:00*0.90529*0.9054*0.90541*0.90517
11/25/2009 19:40:00*0.9054*0.90527*0.90542*0.90524
11/25/2009 19:45:00*0.90527*0.90515*0.90537*0.90511
11/25/2009 19:50:00*0.90515*0.90509*0.9052*0.90505
11/25/2009 19:55:00*0.90509*0.90434*0.90512*0.90434
11/25/2009 20:00:00*0.90434*0.90422*0.90445*0.9041
11/25/2009 20:05:00*0.90422*0.90464*0.90475*0.90422
11/25/2009 20:10:00*0.90464*0.90463*0.90478*0.90447
11/25/2009 20:15:00*0.90463*0.90421*0.90463*0.90421
11/25/2009 20:20:00*0.90421*0.90427*0.90428*0.90402
11/25/2009 20:25:00*0.90427*0.90402*0.90446*0.90399
11/25/2009 20:30:00*0.90402*0.90412*0.90426*0.90401
11/25/2009 20:35:00*0.90412*0.90423*0.90427*0.90409
11/25/2009 20:40:00*0.90423*0.90421*0.90435*0.90404
11/25/2009 20:45:00*0.90421*0.9045*0.90451*0.90414
11/25/2009 20:50:00*0.9045*0.90467*0.90467*0.90445
11/25/2009 20:55:00*0.90467*0.90451*0.90468*0.90447
11/25/2009 21:00:00*0.90451*0.90466*0.90466*0.9043
11/25/2009 21:05:00*0.90466*0.90409*0.90466*0.90409
11/25/2009 21:10:00*0.90409*0.90474*0.90494*0.90406
11/25/2009 21:15:00*0.90474*0.90465*0.90486*0.90441
11/25/2009 21:20:00*0.90465*0.90461*0.9047*0.90454
11/25/2009 21:25:00*0.90461*0.90454*0.90467*0.9045
11/25/2009 21:30:00*0.90454*0.9045*0.90457*0.90441
11/25/2009 21:35:00*0.9045*0.90443*0.90454*0.90437
11/25/2009 21:40:00*0.90443*0.90432*0.90443*0.90419
11/25/2009 21:45:00*0.90432*0.90423*0.90438*0.90415
11/25/2009 21:50:00*0.90423*0.90421*0.90438*0.90411
11/25/2009 21:55:00*0.90421*0.90396*0.90427*0.90384
11/25/2009 22:00:00*0.90396*0.90411*0.90431*0.90396
11/25/2009 22:05:00*0.90411*0.90428*0.90434*0.90404
11/25/2009 22:10:00*0.90428*0.90416*0.90437*0.90416
11/25/2009 22:15:00*0.90416*0.90417*0.9042*0.90403
11/25/2009 22:20:00*0.90417*0.90434*0.90436*0.90414
11/25/2009 22:25:00*0.90434*0.90395*0.90434*0.90395
11/25/2009 22:30:00*0.90395*0.90408*0.9042*0.90383
11/25/2009 22:35:00*0.90408*0.90532*0.90551*0.90408
11/25/2009 22:40:00*0.90532*0.90472*0.90545*0.90469
11/25/2009 22:45:00*0.90472*0.90412*0.90473*0.90386
11/25/2009 22:50:00*0.90412*0.90466*0.90477*0.90402
11/25/2009 22:55:00*0.90466*0.90435*0.90469*0.90421
11/25/2009 23:00:00*0.90435*0.90374*0.90443*0.90374
11/25/2009 23:05:00*0.90374*0.90514*0.90531*0.90374
11/25/2009 23:10:00*0.90514*0.90513*0.90514*0.90496
11/25/2009 23:15:00*0.90513*0.90509*0.90519*0.905
11/25/2009 23:20:00*0.90509*0.90513*0.90519*0.90498
11/25/2009 23:25:00*0.90513*0.90518*0.90537*0.9051
11/25/2009 23:30:00*0.90518*0.9052*0.90549*0.90518
11/25/2009 23:35:00*0.9052*0.90498*0.90558*0.90496
11/25/2009 23:40:00*0.90498*0.90504*0.90504*0.90481
11/25/2009 23:45:00*0.90504*0.9053*0.90534*0.90504
11/25/2009 23:50:00*0.9053*0.90546*0.90549*0.9053
11/25/2009 23:55:00*0.90546*0.90636*0.90647*0.90546
11/26/2009 00:00:00*0.90636*0.90628*0.90661*0.9061
11/26/2009 00:05:00*0.90628*0.90637*0.90671*0.90624
11/26/2009 00:10:00*0.90637*0.90633*0.90644*0.90608
11/26/2009 00:15:00*0.90633*0.90653*0.90699*0.90624
11/26/2009 00:20:00*0.90653*0.90656*0.9067*0.90641
11/26/2009 00:25:00*0.90656*0.90598*0.90668*0.90598
11/26/2009 00:30:00*0.90598*0.90603*0.90621*0.90586
11/26/2009 00:35:00*0.90603*0.90594*0.90611*0.90587
11/26/2009 00:40:00*0.90594*0.90581*0.90598*0.90581
11/26/2009 00:45:00*0.90581*0.90601*0.90619*0.90581
11/26/2009 00:50:00*0.90601*0.90613*0.90618*0.906
11/26/2009 00:55:00*0.90613*0.90592*0.90621*0.9059
11/26/2009 01:00:00*0.90592*0.90582*0.90595*0.90582
11/26/2009 01:05:00*0.90582*0.90629*0.90629*0.90577
11/26/2009 01:10:00*0.90629*0.90552*0.90646*0.90552
11/26/2009 01:15:00*0.90552*0.9052*0.90557*0.90488
11/26/2009 01:20:00*0.9052*0.90498*0.90533*0.90497
11/26/2009 01:25:00*0.90498*0.90493*0.90498*0.90474
11/26/2009 01:30:00*0.90493*0.90488*0.90525*0.90476
11/26/2009 01:35:00*0.90488*0.90522*0.9055*0.90484
11/26/2009 01:40:00*0.90522*0.90508*0.90522*0.90482
11/26/2009 01:45:00*0.90508*0.90488*0.90517*0.90482
11/26/2009 01:50:00*0.90488*0.90502*0.90531*0.90488
11/26/2009 01:55:00*0.90502*0.90507*0.90561*0.90496
11/26/2009 02:00:00*0.90507*0.90479*0.90564*0.90462
11/26/2009 02:05:00*0.90479*0.90606*0.90655*0.90452
11/26/2009 02:10:00*0.90606*0.90622*0.90638*0.90565
11/26/2009 02:15:00*0.90622*0.90594*0.90637*0.90578
11/26/2009 02:20:00*0.90594*0.90562*0.90617*0.90538
11/26/2009 02:25:00*0.90562*0.90609*0.90609*0.90541
11/26/2009 02:30:00*0.90609*0.90704*0.90723*0.90609
11/26/2009 02:35:00*0.90704*0.90772*0.90777*0.90698
11/26/2009 02:40:00*0.90772*0.90907*0.90929*0.90768
11/26/2009 02:45:00*0.90907*0.90882*0.90947*0.90854
11/26/2009 02:50:00*0.90882*0.90915*0.90952*0.90877
11/26/2009 02:55:00*0.90915*0.90937*0.9094*0.90902
11/26/2009 03:00:00*0.90937*0.90924*0.90943*0.90911
11/26/2009 03:05:00*0.90924*0.91024*0.91024*0.90888
11/26/2009 03:10:00*0.91024*0.91137*0.91138*0.91012
11/26/2009 03:15:00*0.91137*0.91128*0.9114*0.91062
11/26/2009 03:20:00*0.91128*0.91125*0.9119*0.91095
11/26/2009 03:25:00*0.91125*0.91119*0.91142*0.91113
11/26/2009 03:30:00*0.91119*0.91106*0.91154*0.91101
11/26/2009 03:35:00*0.91106*0.911*0.91114*0.91096
11/26/2009 03:40:00*0.911*0.9111*0.91124*0.91049
11/26/2009 03:45:00*0.9111*0.91153*0.91171*0.91094
11/26/2009 03:50:00*0.91153*0.91145*0.91164*0.91133
11/26/2009 03:55:00*0.91145*0.91103*0.91149*0.91102
11/26/2009 04:00:00*0.91103*0.91108*0.91126*0.91101
11/26/2009 04:05:00*0.91108*0.91166*0.9117*0.91101
11/26/2009 04:10:00*0.91166*0.91152*0.91214*0.91141
11/26/2009 04:15:00*0.91152*0.91196*0.91221*0.91131
11/26/2009 04:20:00*0.91196*0.91165*0.91233*0.91162
11/26/2009 04:25:00*0.91165*0.91209*0.91228*0.91164
11/26/2009 04:30:00*0.91209*0.91184*0.91233*0.91181
11/26/2009 04:35:00*0.91184*0.91247*0.91273*0.91182
11/26/2009 04:40:00*0.91247*0.91186*0.91256*0.91172
11/26/2009 04:45:00*0.91186*0.912*0.91204*0.91154
11/26/2009 04:50:00*0.912*0.91218*0.91275*0.912
11/26/2009 04:55:00*0.91218*0.91144*0.91227*0.91127
11/26/2009 05:00:00*0.91144*0.91123*0.9115*0.9111
11/26/2009 05:05:00*0.91123*0.9115*0.91164*0.91117
11/26/2009 05:10:00*0.9115*0.91169*0.91177*0.91148
11/26/2009 05:15:00*0.91169*0.91211*0.91219*0.91169
11/26/2009 05:20:00*0.91211*0.91157*0.91217*0.91144
11/26/2009 05:25:00*0.91157*0.91148*0.91173*0.91141
11/26/2009 05:30:00*0.91148*0.91094*0.91153*0.91092
11/26/2009 05:35:00*0.91094*0.91083*0.91098*0.91046
11/26/2009 05:40:00*0.91083*0.91088*0.91093*0.91077
11/26/2009 05:45:00*0.91088*0.91071*0.91089*0.91063
11/26/2009 05:50:00*0.91071*0.91077*0.91087*0.91055
11/26/2009 05:55:00*0.91077*0.91081*0.91099*0.91054
11/26/2009 06:00:00*0.91081*0.91107*0.91148*0.91078
11/26/2009 06:05:00*0.91107*0.91104*0.91144*0.9109
11/26/2009 06:10:00*0.91104*0.91001*0.91109*0.91001
11/26/2009 06:15:00*0.91001*0.91029*0.91055*0.91001
11/26/2009 06:20:00*0.91029*0.91067*0.91074*0.91027
11/26/2009 06:25:00*0.91067*0.91092*0.91099*0.91067
11/26/2009 06:30:00*0.91092*0.91089*0.91097*0.91054
11/26/2009 06:35:00*0.91089*0.91136*0.9114*0.91082
11/26/2009 06:40:00*0.91136*0.91123*0.91139*0.91112
11/26/2009 06:45:00*0.91123*0.91107*0.91125*0.91095
11/26/2009 06:50:00*0.91107*0.91101*0.91114*0.91093
11/26/2009 06:55:00*0.91101*0.9108*0.91105*0.91075
11/26/2009 07:00:00*0.9108*0.9108*0.91098*0.91061
11/26/2009 07:05:00*0.9108*0.91056*0.9108*0.9105
11/26/2009 07:10:00*0.91056*0.91047*0.91071*0.91038
11/26/2009 07:15:00*0.91047*0.91004*0.91066*0.90994
11/26/2009 07:20:00*0.91004*0.91024*0.91034*0.91001
11/26/2009 07:25:00*0.91024*0.91025*0.91031*0.91016
11/26/2009 07:30:00*0.91025*0.9102*0.91054*0.91015
11/26/2009 07:35:00*0.9102*0.90999*0.91044*0.90999
11/26/2009 07:40:00*0.90999*0.91048*0.91049*0.90996
11/26/2009 07:45:00*0.91048*0.91022*0.9106*0.91017
11/26/2009 07:50:00*0.91022*0.91003*0.91058*0.91
11/26/2009 07:55:00*0.91003*0.91011*0.91013*0.90975
11/26/2009 08:00:00*0.91011*0.91019*0.91019*0.90988
11/26/2009 08:05:00*0.91019*0.91077*0.91083*0.90999
11/26/2009 08:10:00*0.91077*0.91074*0.91088*0.91072
11/26/2009 08:15:00*0.91074*0.91081*0.91081*0.91048
11/26/2009 08:20:00*0.91081*0.9112*0.91143*0.91073
11/26/2009 08:25:00*0.9112*0.91104*0.91123*0.91089
11/26/2009 08:30:00*0.91104*0.91079*0.91104*0.91079
11/26/2009 08:35:00*0.91079*0.91089*0.91093*0.91068
11/26/2009 08:40:00*0.91089*0.91105*0.91123*0.91089
11/26/2009 08:45:00*0.91105*0.9108*0.91112*0.91077
11/26/2009 08:50:00*0.9108*0.91043*0.91089*0.91043
11/26/2009 08:55:00*0.91043*0.91003*0.91056*0.91
11/26/2009 09:00:00*0.91003*0.91016*0.91017*0.90999
11/26/2009 09:05:00*0.91016*0.90999*0.91021*0.90995
11/26/2009 09:10:00*0.90999*0.91025*0.91025*0.90958
11/26/2009 09:15:00*0.91025*0.91055*0.9107*0.91022
11/26/2009 09:20:00*0.91055*0.9109*0.91099*0.91055
11/26/2009 09:25:00*0.9109*0.91086*0.91104*0.91083
11/26/2009 09:30:00*0.91086*0.91079*0.91087*0.91063
11/26/2009 09:35:00*0.91079*0.9109*0.9109*0.9106
11/26/2009 09:40:00*0.9109*0.91028*0.91101*0.9102
11/26/2009 09:45:00*0.91028*0.91022*0.91041*0.90997
11/26/2009 09:50:00*0.91022*0.90953*0.91022*0.90949
11/26/2009 09:55:00*0.90953*0.90951*0.90983*0.90936
11/26/2009 10:00:00*0.90951*0.90997*0.91001*0.90951
11/26/2009 10:05:00*0.90997*0.90988*0.91012*0.90961
11/26/2009 10:10:00*0.90988*0.90998*0.91004*0.90984
11/26/2009 10:15:00*0.90998*0.91023*0.91029*0.90995
11/26/2009 10:20:00*0.91023*0.91027*0.91044*0.91009
11/26/2009 10:25:00*0.91027*0.91146*0.91149*0.91025
11/26/2009 10:30:00*0.91146*0.9113*0.91188*0.91116
11/26/2009 10:35:00*0.9113*0.91152*0.91165*0.91127
11/26/2009 10:40:00*0.91152*0.9114*0.91173*0.9114
11/26/2009 10:45:00*0.9114*0.91092*0.91162*0.9108
11/26/2009 10:50:00*0.91092*0.9103*0.91104*0.91009
11/26/2009 10:55:00*0.9103*0.91012*0.91034*0.9099
11/26/2009 11:00:00*0.91012*0.9084*0.91012*0.9084
11/26/2009 11:05:00*0.9084*0.90927*0.9093*0.90837
11/26/2009 11:10:00*0.90927*0.90909*0.90954*0.90886
11/26/2009 11:15:00*0.90909*0.90862*0.90919*0.90859
11/26/2009 11:20:00*0.90862*0.90841*0.90864*0.9081
11/26/2009 11:25:00*0.90841*0.90897*0.90916*0.90841
11/26/2009 11:30:00*0.90897*0.90899*0.90955*0.90897
11/26/2009 11:35:00*0.90899*0.9093*0.90934*0.90893
11/26/2009 11:40:00*0.9093*0.90905*0.90958*0.90889
11/26/2009 11:45:00*0.90905*0.90891*0.90924*0.90854
11/26/2009 11:50:00*0.90891*0.90868*0.90928*0.90853
11/26/2009 11:55:00*0.90868*0.90823*0.90872*0.90817
11/26/2009 12:00:00*0.90823*0.90831*0.90865*0.908
11/26/2009 12:05:00*0.90831*0.90803*0.90856*0.90794
11/26/2009 12:10:00*0.90803*0.90817*0.90846*0.90796
11/26/2009 12:15:00*0.90817*0.90836*0.90841*0.90796
11/26/2009 12:20:00*0.90836*0.90874*0.90877*0.90835
11/26/2009 12:25:00*0.90874*0.90899*0.90902*0.9086
11/26/2009 12:30:00*0.90899*0.90894*0.90929*0.90884
11/26/2009 12:35:00*0.90894*0.90947*0.90967*0.90889
11/26/2009 12:40:00*0.90947*0.90907*0.90949*0.90907
11/26/2009 12:45:00*0.90907*0.90923*0.90926*0.90904
11/26/2009 12:50:00*0.90923*0.90957*0.90982*0.90922
11/26/2009 12:55:00*0.90957*0.90929*0.9098*0.90929
11/26/2009 13:00:00*0.90929*0.90972*0.90972*0.90899
11/26/2009 13:05:00*0.90972*0.90961*0.90981*0.90926
11/26/2009 13:10:00*0.90961*0.91023*0.91028*0.90961
11/26/2009 13:15:00*0.91023*0.91013*0.9104*0.90992
11/26/2009 13:20:00*0.91013*0.90993*0.91019*0.90991
11/26/2009 13:25:00*0.90993*0.91017*0.91066*0.9099
11/26/2009 13:30:00*0.91017*0.90961*0.91036*0.90961
11/26/2009 13:35:00*0.90961*0.90969*0.90984*0.90928
11/26/2009 13:40:00*0.90969*0.90968*0.90978*0.90965
11/26/2009 13:45:00*0.90968*0.90981*0.90986*0.90968
11/26/2009 13:50:00*0.90981*0.90982*0.91018*0.90981
11/26/2009 13:55:00*0.90982*0.90995*0.90997*0.90979
11/26/2009 14:00:00*0.90995*0.90984*0.90997*0.90982
11/26/2009 14:05:00*0.90984*0.90955*0.90984*0.90954
11/26/2009 14:10:00*0.90955*0.90938*0.90961*0.90915
11/26/2009 14:15:00*0.90938*0.90929*0.90938*0.90926
11/26/2009 14:20:00*0.90929*0.90919*0.90945*0.90918
11/26/2009 14:25:00*0.90919*0.90947*0.90951*0.9091
11/26/2009 14:30:00*0.90947*0.90927*0.9095*0.90916
11/26/2009 14:35:00*0.90927*0.90959*0.90959*0.90927
11/26/2009 14:40:00*0.90959*0.90949*0.90959*0.90949
11/26/2009 14:45:00*0.90949*0.90941*0.90953*0.90934
11/26/2009 14:50:00*0.90941*0.90914*0.90953*0.90897
11/26/2009 14:55:00*0.90914*0.90883*0.90914*0.90881
11/26/2009 15:00:00*0.90883*0.90886*0.90903*0.90883
11/26/2009 15:05:00*0.90886*0.90903*0.90906*0.9088
11/26/2009 15:10:00*0.90903*0.90904*0.90904*0.90892
11/26/2009 15:15:00*0.90904*0.90913*0.90947*0.90904
11/26/2009 15:20:00*0.90913*0.90914*0.90936*0.90913
11/26/2009 15:25:00*0.90914*0.90939*0.90943*0.90914
11/26/2009 15:30:00*0.90939*0.90939*0.90945*0.90939
11/26/2009 15:35:00*0.90939*0.90913*0.90963*0.90913
11/26/2009 15:40:00*0.90913*0.909*0.90925*0.90899
11/26/2009 15:45:00*0.909*0.909*0.90906*0.90889
11/26/2009 15:50:00*0.909*0.90898*0.90903*0.90894
11/26/2009 15:55:00*0.90898*0.90894*0.90902*0.90894
11/26/2009 16:00:00*0.90894*0.90921*0.90923*0.90889
11/26/2009 16:05:00*0.90921*0.90937*0.90961*0.9084
11/26/2009 16:10:00*0.90937*0.9093*0.90943*0.90923
11/26/2009 16:15:00*0.9093*0.90953*0.90959*0.90918
11/26/2009 16:20:00*0.90953*0.90916*0.90962*0.90912
11/26/2009 16:25:00*0.90916*0.90906*0.90926*0.90903
11/26/2009 16:30:00*0.90906*0.90893*0.90906*0.90878
11/26/2009 16:35:00*0.90893*0.90874*0.90898*0.90871
11/26/2009 16:40:00*0.90874*0.90872*0.90914*0.90862
11/26/2009 16:45:00*0.90872*0.9088*0.909*0.90872
11/26/2009 16:50:00*0.9088*0.90917*0.90939*0.90876
11/26/2009 16:55:00*0.90917*0.90888*0.90917*0.90888
11/26/2009 17:00:00*0.90888*0.90834*0.90891*0.90834
