11/24/2009 17:05:00*0.90196*0.90233*0.90248*0.90182
11/24/2009 17:10:00*0.90233*0.90264*0.90264*0.9022
11/24/2009 17:15:00*0.90264*0.90247*0.90264*0.90232
11/24/2009 17:20:00*0.90247*0.90232*0.90262*0.90229
11/24/2009 17:25:00*0.90232*0.90227*0.90249*0.90227
11/24/2009 17:30:00*0.90227*0.90221*0.90238*0.90208
11/24/2009 17:35:00*0.90221*0.90222*0.90229*0.90203
11/24/2009 17:40:00*0.90222*0.9024*0.9024*0.90197
11/24/2009 17:45:00*0.9024*0.90226*0.90262*0.90222
11/24/2009 17:50:00*0.90226*0.90235*0.90235*0.9022
11/24/2009 17:55:00*0.90235*0.90222*0.90244*0.9021
11/24/2009 18:00:00*0.90222*0.90235*0.90244*0.90222
11/24/2009 18:05:00*0.90235*0.90246*0.90246*0.90219
11/24/2009 18:10:00*0.90246*0.90232*0.90256*0.90229
11/24/2009 18:15:00*0.90232*0.90213*0.90232*0.90213
11/24/2009 18:20:00*0.90213*0.90204*0.90214*0.90202
11/24/2009 18:25:00*0.90204*0.90188*0.90204*0.90179
11/24/2009 18:30:00*0.90188*0.90173*0.90188*0.90173
11/24/2009 18:35:00*0.90173*0.90192*0.90194*0.90173
11/24/2009 18:40:00*0.90192*0.90214*0.90228*0.90192
11/24/2009 18:45:00*0.90214*0.90201*0.90217*0.90199
11/24/2009 18:50:00*0.90201*0.90228*0.90231*0.90199
11/24/2009 18:55:00*0.90228*0.90229*0.9023*0.90216
11/24/2009 19:00:00*0.90229*0.90255*0.90255*0.90228
11/24/2009 19:05:00*0.90255*0.90231*0.90255*0.90223
11/24/2009 19:10:00*0.90231*0.90202*0.90238*0.9019
11/24/2009 19:15:00*0.90202*0.90211*0.90214*0.90181
11/24/2009 19:20:00*0.90211*0.90166*0.90215*0.90162
11/24/2009 19:25:00*0.90166*0.90178*0.90189*0.90159
11/24/2009 19:30:00*0.90178*0.90181*0.90197*0.90174
11/24/2009 19:35:00*0.90181*0.90165*0.90193*0.90158
11/24/2009 19:40:00*0.90165*0.90152*0.90169*0.90152
11/24/2009 19:45:00*0.90152*0.90153*0.90179*0.90149
11/24/2009 19:50:00*0.90153*0.90159*0.90168*0.90152
11/24/2009 19:55:00*0.90159*0.90164*0.90193*0.90158
11/24/2009 20:00:00*0.90164*0.90133*0.90176*0.90131
11/24/2009 20:05:00*0.90133*0.9013*0.90165*0.90127
11/24/2009 20:10:00*0.9013*0.90139*0.90149*0.9013
11/24/2009 20:15:00*0.90139*0.90121*0.9014*0.90119
11/24/2009 20:20:00*0.90121*0.90117*0.90142*0.90115
11/24/2009 20:25:00*0.90117*0.90106*0.90134*0.90089
11/24/2009 20:30:00*0.90106*0.90113*0.90119*0.90102
11/24/2009 20:35:00*0.90113*0.90105*0.90113*0.90098
11/24/2009 20:40:00*0.90105*0.90111*0.90114*0.90101
11/24/2009 20:45:00*0.90111*0.90108*0.90115*0.90099
11/24/2009 20:50:00*0.90108*0.90114*0.90136*0.90106
11/24/2009 20:55:00*0.90114*0.90121*0.90123*0.90114
11/24/2009 21:00:00*0.90121*0.90129*0.90132*0.90121
11/24/2009 21:05:00*0.90129*0.90131*0.90136*0.90119
11/24/2009 21:10:00*0.90131*0.90129*0.90137*0.90118
11/24/2009 21:15:00*0.90129*0.90137*0.9014*0.90129
11/24/2009 21:20:00*0.90137*0.90175*0.90179*0.90136
11/24/2009 21:25:00*0.90175*0.90177*0.90185*0.90157
11/24/2009 21:30:00*0.90177*0.90165*0.90177*0.90154
11/24/2009 21:35:00*0.90165*0.90163*0.90169*0.9015
11/24/2009 21:40:00*0.90163*0.90175*0.90183*0.90159
11/24/2009 21:45:00*0.90175*0.90169*0.90178*0.90167
11/24/2009 21:50:00*0.90169*0.90168*0.90181*0.90155
11/24/2009 21:55:00*0.90168*0.90163*0.90177*0.90163
11/24/2009 22:00:00*0.90163*0.90155*0.90178*0.90153
11/24/2009 22:05:00*0.90155*0.90173*0.90174*0.90153
11/24/2009 22:10:00*0.90173*0.90173*0.9018*0.90156
11/24/2009 22:15:00*0.90173*0.90191*0.90197*0.9017
11/24/2009 22:20:00*0.90191*0.90193*0.90202*0.9019
11/24/2009 22:25:00*0.90193*0.90194*0.90195*0.90185
11/24/2009 22:30:00*0.90194*0.90199*0.90205*0.90186
11/24/2009 22:35:00*0.90199*0.90197*0.90202*0.90197
11/24/2009 22:40:00*0.90197*0.902*0.90201*0.90189
11/24/2009 22:45:00*0.902*0.90209*0.9021*0.90193
11/24/2009 22:50:00*0.90209*0.90228*0.9023*0.90206
11/24/2009 22:55:00*0.90228*0.90221*0.90231*0.90217
11/24/2009 23:00:00*0.90221*0.90238*0.90244*0.90221
11/24/2009 23:05:00*0.90238*0.90233*0.90251*0.90231
11/24/2009 23:10:00*0.90233*0.90229*0.90248*0.90229
11/24/2009 23:15:00*0.90229*0.90222*0.90241*0.90222
11/24/2009 23:20:00*0.90222*0.90216*0.90232*0.90211
11/24/2009 23:25:00*0.90216*0.9021*0.90222*0.90207
11/24/2009 23:30:00*0.9021*0.9023*0.90242*0.9021
11/24/2009 23:35:00*0.9023*0.90219*0.90234*0.90216
11/24/2009 23:40:00*0.90219*0.9023*0.90236*0.90216
11/24/2009 23:45:00*0.9023*0.90218*0.9023*0.90214
11/24/2009 23:50:00*0.90218*0.90217*0.90223*0.90211
11/24/2009 23:55:00*0.90217*0.90208*0.90221*0.90208
11/25/2009 00:00:00*0.90208*0.9021*0.90214*0.90206
11/25/2009 00:05:00*0.9021*0.90215*0.90218*0.90203
11/25/2009 00:10:00*0.90215*0.90218*0.90224*0.90212
11/25/2009 00:15:00*0.90218*0.90213*0.90218*0.90206
11/25/2009 00:20:00*0.90213*0.90209*0.90213*0.90203
11/25/2009 00:25:00*0.90209*0.90237*0.9024*0.90207
11/25/2009 00:30:00*0.90237*0.90228*0.90244*0.90224
11/25/2009 00:35:00*0.90228*0.90248*0.90248*0.90224
11/25/2009 00:40:00*0.90248*0.90229*0.90248*0.90224
11/25/2009 00:45:00*0.90229*0.90226*0.90241*0.90213
11/25/2009 00:50:00*0.90226*0.90217*0.90229*0.90209
11/25/2009 00:55:00*0.90217*0.90216*0.90228*0.902
11/25/2009 01:00:00*0.90216*0.90203*0.9022*0.90195
11/25/2009 01:05:00*0.90203*0.90178*0.90203*0.90178
11/25/2009 01:10:00*0.90178*0.90184*0.90193*0.90177
11/25/2009 01:15:00*0.90184*0.90173*0.90189*0.90172
11/25/2009 01:20:00*0.90173*0.90177*0.90181*0.90134
11/25/2009 01:25:00*0.90177*0.90198*0.90206*0.9017
11/25/2009 01:30:00*0.90198*0.9015*0.90198*0.90145
11/25/2009 01:35:00*0.9015*0.90161*0.90172*0.90136
11/25/2009 01:40:00*0.90161*0.90152*0.90181*0.90152
11/25/2009 01:45:00*0.90152*0.90145*0.90183*0.90145
11/25/2009 01:50:00*0.90145*0.90168*0.90172*0.90145
11/25/2009 01:55:00*0.90168*0.90143*0.90169*0.90141
11/25/2009 02:00:00*0.90143*0.90121*0.90164*0.90121
11/25/2009 02:05:00*0.90121*0.90107*0.90139*0.90107
11/25/2009 02:10:00*0.90107*0.90106*0.90119*0.90086
11/25/2009 02:15:00*0.90106*0.90089*0.90107*0.90089
11/25/2009 02:20:00*0.90089*0.90068*0.90095*0.90056
11/25/2009 02:25:00*0.90068*0.90062*0.90076*0.90045
11/25/2009 02:30:00*0.90062*0.89974*0.90079*0.89974
11/25/2009 02:35:00*0.89974*0.89961*0.89987*0.89926
11/25/2009 02:40:00*0.89961*0.89958*0.89973*0.89946
11/25/2009 02:45:00*0.89958*0.89986*0.9*0.89953
11/25/2009 02:50:00*0.89986*0.90004*0.90009*0.89972
11/25/2009 02:55:00*0.90004*0.89929*0.90019*0.89929
11/25/2009 03:00:00*0.89929*0.8989*0.8994*0.89865
11/25/2009 03:05:00*0.8989*0.89851*0.89915*0.89835
11/25/2009 03:10:00*0.89851*0.89831*0.89885*0.89826
11/25/2009 03:15:00*0.89831*0.89875*0.89905*0.89823
11/25/2009 03:20:00*0.89875*0.89813*0.89888*0.89801
11/25/2009 03:25:00*0.89813*0.89841*0.89846*0.89803
11/25/2009 03:30:00*0.89841*0.89814*0.89873*0.89789
11/25/2009 03:35:00*0.89814*0.89826*0.89849*0.89796
11/25/2009 03:40:00*0.89826*0.89828*0.89837*0.89786
11/25/2009 03:45:00*0.89828*0.89824*0.89834*0.89782
11/25/2009 03:50:00*0.89824*0.89836*0.8984*0.89809
11/25/2009 03:55:00*0.89836*0.89824*0.89838*0.89793
11/25/2009 04:00:00*0.89824*0.8981*0.89834*0.89805
11/25/2009 04:05:00*0.8981*0.89782*0.89832*0.8978
11/25/2009 04:10:00*0.89782*0.89787*0.89807*0.89768
11/25/2009 04:15:00*0.89787*0.89804*0.89805*0.89785
11/25/2009 04:20:00*0.89804*0.89846*0.89875*0.89802
11/25/2009 04:25:00*0.89846*0.89863*0.89878*0.89839
11/25/2009 04:30:00*0.89863*0.89787*0.8989*0.89787
11/25/2009 04:35:00*0.89787*0.90026*0.90069*0.89745
11/25/2009 04:40:00*0.90026*0.90073*0.90112*0.90026
11/25/2009 04:45:00*0.90073*0.90051*0.90129*0.90043
11/25/2009 04:50:00*0.90051*0.90068*0.9008*0.9003
11/25/2009 04:55:00*0.90068*0.90093*0.90117*0.90061
11/25/2009 05:00:00*0.90093*0.90024*0.90099*0.90015
11/25/2009 05:05:00*0.90024*0.9006*0.90087*0.90018
11/25/2009 05:10:00*0.9006*0.9002*0.9006*0.90005
11/25/2009 05:15:00*0.9002*0.90098*0.90098*0.90019
11/25/2009 05:20:00*0.90098*0.90021*0.9014*0.90014
11/25/2009 05:25:00*0.90021*0.8999*0.90029*0.89988
11/25/2009 05:30:00*0.8999*0.89975*0.90006*0.89962
11/25/2009 05:35:00*0.89975*0.8996*0.9*0.8996
11/25/2009 05:40:00*0.8996*0.89901*0.8996*0.89874
11/25/2009 05:45:00*0.89901*0.89882*0.89904*0.89868
11/25/2009 05:50:00*0.89882*0.8989*0.89911*0.89878
11/25/2009 05:55:00*0.8989*0.89874*0.89898*0.89873
11/25/2009 06:00:00*0.89874*0.89942*0.89942*0.8987
11/25/2009 06:05:00*0.89942*0.89948*0.89957*0.89904
11/25/2009 06:10:00*0.89948*0.90052*0.90071*0.89947
11/25/2009 06:15:00*0.90052*0.90069*0.90069*0.90043
11/25/2009 06:20:00*0.90069*0.90044*0.90109*0.90042
11/25/2009 06:25:00*0.90044*0.90057*0.90061*0.9001
11/25/2009 06:30:00*0.90057*0.90016*0.90057*0.90003
11/25/2009 06:35:00*0.90016*0.89996*0.90031*0.89934
11/25/2009 06:40:00*0.89996*0.90079*0.90081*0.89968
11/25/2009 06:45:00*0.90079*0.90148*0.90152*0.90061
11/25/2009 06:50:00*0.90148*0.9011*0.90148*0.90101
11/25/2009 06:55:00*0.9011*0.90133*0.90143*0.90109
11/25/2009 07:00:00*0.90133*0.90179*0.9018*0.90128
11/25/2009 07:05:00*0.90179*0.90251*0.90254*0.90168
11/25/2009 07:10:00*0.90251*0.90224*0.90283*0.90224
11/25/2009 07:15:00*0.90224*0.90247*0.90253*0.9022
11/25/2009 07:20:00*0.90247*0.90263*0.90266*0.90239
11/25/2009 07:25:00*0.90263*0.90307*0.90325*0.90245
11/25/2009 07:30:00*0.90307*0.90315*0.90318*0.90287
11/25/2009 07:35:00*0.90315*0.90289*0.90321*0.90289
11/25/2009 07:40:00*0.90289*0.90264*0.90294*0.90249
11/25/2009 07:45:00*0.90264*0.90287*0.90294*0.90255
11/25/2009 07:50:00*0.90287*0.90233*0.90295*0.90226
11/25/2009 07:55:00*0.90233*0.90256*0.9026*0.90226
11/25/2009 08:00:00*0.90256*0.90285*0.90285*0.9025
11/25/2009 08:05:00*0.90285*0.90257*0.90285*0.90257
11/25/2009 08:10:00*0.90257*0.90277*0.90289*0.90245
11/25/2009 08:15:00*0.90277*0.90304*0.90308*0.90245
11/25/2009 08:20:00*0.90304*0.9029*0.90304*0.90272
11/25/2009 08:25:00*0.9029*0.90268*0.90298*0.90263
11/25/2009 08:30:00*0.90268*0.90263*0.9028*0.90263
11/25/2009 08:35:00*0.90263*0.90225*0.9029*0.90202
11/25/2009 08:40:00*0.90225*0.90263*0.90267*0.9021
11/25/2009 08:45:00*0.90263*0.90221*0.90264*0.90207
11/25/2009 08:50:00*0.90221*0.90212*0.90224*0.90169
11/25/2009 08:55:00*0.90212*0.90164*0.90212*0.90145
11/25/2009 09:00:00*0.90164*0.90175*0.90192*0.90154
11/25/2009 09:05:00*0.90175*0.90176*0.90194*0.90112
11/25/2009 09:10:00*0.90176*0.90149*0.90177*0.90132
11/25/2009 09:15:00*0.90149*0.90167*0.90178*0.90137
11/25/2009 09:20:00*0.90167*0.90212*0.90231*0.90155
11/25/2009 09:25:00*0.90212*0.90187*0.90229*0.90187
11/25/2009 09:30:00*0.90187*0.90191*0.90197*0.90171
11/25/2009 09:35:00*0.90191*0.90202*0.90218*0.90171
11/25/2009 09:40:00*0.90202*0.90223*0.90259*0.90194
11/25/2009 09:45:00*0.90223*0.90202*0.90236*0.90196
11/25/2009 09:50:00*0.90202*0.90229*0.90258*0.90201
11/25/2009 09:55:00*0.90229*0.90244*0.90288*0.90229
11/25/2009 10:00:00*0.90244*0.9026*0.90268*0.90226
11/25/2009 10:05:00*0.9026*0.90237*0.90273*0.9023
11/25/2009 10:10:00*0.90237*0.90243*0.90246*0.90225
11/25/2009 10:15:00*0.90243*0.90304*0.90314*0.90235
11/25/2009 10:20:00*0.90304*0.90378*0.90378*0.903
11/25/2009 10:25:00*0.90378*0.90381*0.90412*0.90373
11/25/2009 10:30:00*0.90381*0.90347*0.90411*0.90346
11/25/2009 10:35:00*0.90347*0.90332*0.90371*0.90309
11/25/2009 10:40:00*0.90332*0.90356*0.90365*0.90321
11/25/2009 10:45:00*0.90356*0.90357*0.90361*0.90336
11/25/2009 10:50:00*0.90357*0.90389*0.90407*0.90336
11/25/2009 10:55:00*0.90389*0.90369*0.90406*0.90369
11/25/2009 11:00:00*0.90369*0.90376*0.90413*0.90363
11/25/2009 11:05:00*0.90376*0.90388*0.90395*0.90369
11/25/2009 11:10:00*0.90388*0.90372*0.9039*0.90365
11/25/2009 11:15:00*0.90372*0.9036*0.90377*0.90355
11/25/2009 11:20:00*0.9036*0.90371*0.90381*0.9036
11/25/2009 11:25:00*0.90371*0.90338*0.90379*0.90332
11/25/2009 11:30:00*0.90338*0.90337*0.90341*0.90327
11/25/2009 11:35:00*0.90337*0.90376*0.90381*0.90336
11/25/2009 11:40:00*0.90376*0.90391*0.90399*0.90368
11/25/2009 11:45:00*0.90391*0.90401*0.90404*0.90387
11/25/2009 11:50:00*0.90401*0.90439*0.90439*0.90399
11/25/2009 11:55:00*0.90439*0.9052*0.90529*0.90439
11/25/2009 12:00:00*0.9052*0.90475*0.9052*0.90463
11/25/2009 12:05:00*0.90475*0.90447*0.90527*0.90445
11/25/2009 12:10:00*0.90447*0.90452*0.90472*0.90445
11/25/2009 12:15:00*0.90452*0.90465*0.90469*0.90447
11/25/2009 12:20:00*0.90465*0.90458*0.90494*0.90457
11/25/2009 12:25:00*0.90458*0.9047*0.90478*0.9045
11/25/2009 12:30:00*0.9047*0.90448*0.90474*0.90447
11/25/2009 12:35:00*0.90448*0.90432*0.90452*0.90417
11/25/2009 12:40:00*0.90432*0.90437*0.90445*0.90425
11/25/2009 12:45:00*0.90437*0.90439*0.9046*0.90421
11/25/2009 12:50:00*0.90439*0.90428*0.90456*0.90426
11/25/2009 12:55:00*0.90428*0.90442*0.90454*0.90428
11/25/2009 13:00:00*0.90442*0.90456*0.90461*0.90441
11/25/2009 13:05:00*0.90456*0.90463*0.90472*0.90443
11/25/2009 13:10:00*0.90463*0.90477*0.9049*0.90463
11/25/2009 13:15:00*0.90477*0.90442*0.90484*0.90435
11/25/2009 13:20:00*0.90442*0.90461*0.9048*0.90435
11/25/2009 13:25:00*0.90461*0.9047*0.90477*0.90457
11/25/2009 13:30:00*0.9047*0.90493*0.90493*0.90465
11/25/2009 13:35:00*0.90493*0.90495*0.90528*0.90489
11/25/2009 13:40:00*0.90495*0.9049*0.90497*0.90484
11/25/2009 13:45:00*0.9049*0.905*0.90506*0.9049
11/25/2009 13:50:00*0.905*0.90493*0.90505*0.9049
11/25/2009 13:55:00*0.90493*0.90502*0.90508*0.90489
11/25/2009 14:00:00*0.90502*0.90488*0.90505*0.90488
11/25/2009 14:05:00*0.90488*0.90492*0.90497*0.90485
11/25/2009 14:10:00*0.90492*0.90504*0.90509*0.9049
11/25/2009 14:15:00*0.90504*0.90495*0.90507*0.90495
11/25/2009 14:20:00*0.90495*0.90494*0.90506*0.90494
11/25/2009 14:25:00*0.90494*0.906*0.90632*0.90493
11/25/2009 14:30:00*0.906*0.90564*0.90647*0.90552
11/25/2009 14:35:00*0.90564*0.90527*0.90594*0.90527
11/25/2009 14:40:00*0.90527*0.90538*0.90544*0.90496
11/25/2009 14:45:00*0.90538*0.90579*0.90597*0.90531
11/25/2009 14:50:00*0.90579*0.90512*0.90587*0.90508
11/25/2009 14:55:00*0.90512*0.90553*0.90557*0.90512
11/25/2009 15:00:00*0.90553*0.90541*0.90554*0.9051
11/25/2009 15:05:00*0.90541*0.90532*0.90541*0.90512
11/25/2009 15:10:00*0.90532*0.90517*0.90534*0.90517
11/25/2009 15:15:00*0.90517*0.90532*0.90534*0.90515
11/25/2009 15:20:00*0.90532*0.90519*0.90534*0.90511
11/25/2009 15:25:00*0.90519*0.90528*0.90531*0.90513
11/25/2009 15:30:00*0.90528*0.90507*0.90544*0.90507
11/25/2009 15:35:00*0.90507*0.90519*0.90519*0.90499
11/25/2009 15:40:00*0.90519*0.90522*0.9053*0.90517
11/25/2009 15:45:00*0.90522*0.90523*0.90524*0.90509
11/25/2009 15:50:00*0.90523*0.90525*0.90529*0.90522
11/25/2009 15:55:00*0.90525*0.90522*0.90532*0.90519
11/25/2009 16:00:00*0.90522*0.90529*0.9053*0.90509
11/25/2009 16:05:00*0.90529*0.90549*0.90552*0.90519
11/25/2009 16:10:00*0.90549*0.90547*0.90549*0.90544
11/25/2009 16:15:00*0.90547*0.90534*0.90552*0.90532
11/25/2009 16:20:00*0.90534*0.90524*0.90556*0.90524
11/25/2009 16:25:00*0.90524*0.90549*0.90552*0.90524
11/25/2009 16:30:00*0.90549*0.90552*0.90552*0.90534
11/25/2009 16:35:00*0.90552*0.90551*0.9056*0.90544
11/25/2009 16:40:00*0.90551*0.90554*0.90559*0.90549
11/25/2009 16:45:00*0.90554*0.90543*0.90554*0.90543
11/25/2009 16:50:00*0.90543*0.90579*0.90592*0.90543
11/25/2009 16:55:00*0.90579*0.90607*0.90609*0.90579
11/25/2009 17:00:00*0.90607*0.90576*0.90607*0.90576
