11/23/2009 17:05:00*0.90077*0.90071*0.90077*0.90056
11/23/2009 17:10:00*0.90071*0.90084*0.90117*0.90071
11/23/2009 17:15:00*0.90084*0.90084*0.90098*0.90082
11/23/2009 17:20:00*0.90084*0.9005*0.90088*0.90047
11/23/2009 17:25:00*0.9005*0.90096*0.90096*0.9005
11/23/2009 17:30:00*0.90096*0.90074*0.90127*0.90074
11/23/2009 17:35:00*0.90074*0.90057*0.90076*0.90054
11/23/2009 17:40:00*0.90057*0.90059*0.90069*0.90051
11/23/2009 17:45:00*0.90059*0.90054*0.90059*0.90054
11/23/2009 17:50:00*0.90054*0.90059*0.90064*0.90054
11/23/2009 17:55:00*0.90059*0.90059*0.90059*0.90059
11/23/2009 18:00:00*0.90059*0.90052*0.9006*0.90052
11/23/2009 18:05:00*0.90052*0.90057*0.90058*0.90039
11/23/2009 18:10:00*0.90057*0.90078*0.90084*0.90056
11/23/2009 18:15:00*0.90078*0.90068*0.90081*0.90065
11/23/2009 18:20:00*0.90068*0.90068*0.90074*0.90057
11/23/2009 18:25:00*0.90068*0.90058*0.90082*0.90051
11/23/2009 18:30:00*0.90058*0.90062*0.90068*0.90057
11/23/2009 18:35:00*0.90062*0.90072*0.90078*0.90062
11/23/2009 18:40:00*0.90072*0.90082*0.90101*0.90072
11/23/2009 18:45:00*0.90082*0.90061*0.90084*0.90052
11/23/2009 18:50:00*0.90061*0.90071*0.90076*0.90053
11/23/2009 18:55:00*0.90071*0.90048*0.90074*0.90046
11/23/2009 19:00:00*0.90048*0.90044*0.90066*0.90034
11/23/2009 19:05:00*0.90044*0.90077*0.90088*0.90041
11/23/2009 19:10:00*0.90077*0.90059*0.90092*0.90044
11/23/2009 19:15:00*0.90059*0.90079*0.90089*0.9005
11/23/2009 19:20:00*0.90079*0.90074*0.90096*0.90067
11/23/2009 19:25:00*0.90074*0.90097*0.901*0.9007
11/23/2009 19:30:00*0.90097*0.9009*0.90102*0.90084
11/23/2009 19:35:00*0.9009*0.90078*0.90092*0.90067
11/23/2009 19:40:00*0.90078*0.90079*0.90085*0.90073
11/23/2009 19:45:00*0.90079*0.90079*0.90087*0.90062
11/23/2009 19:50:00*0.90079*0.90189*0.90217*0.90064
11/23/2009 19:55:00*0.90189*0.90186*0.90193*0.90163
11/23/2009 20:00:00*0.90186*0.90204*0.90209*0.90167
11/23/2009 20:05:00*0.90204*0.90185*0.90209*0.90174
11/23/2009 20:10:00*0.90185*0.90189*0.90204*0.90174
11/23/2009 20:15:00*0.90189*0.90147*0.90196*0.90143
11/23/2009 20:20:00*0.90147*0.90153*0.90163*0.90143
11/23/2009 20:25:00*0.90153*0.90165*0.90165*0.90143
11/23/2009 20:30:00*0.90165*0.90187*0.90196*0.90164
11/23/2009 20:35:00*0.90187*0.90185*0.90195*0.90185
11/23/2009 20:40:00*0.90185*0.90189*0.90199*0.9018
11/23/2009 20:45:00*0.90189*0.90216*0.90216*0.90188
11/23/2009 20:50:00*0.90216*0.90211*0.9023*0.90208
11/23/2009 20:55:00*0.90211*0.90198*0.90215*0.90195
11/23/2009 21:00:00*0.90198*0.90182*0.90201*0.90174
11/23/2009 21:05:00*0.90182*0.902*0.902*0.90179
11/23/2009 21:10:00*0.902*0.90205*0.90209*0.90194
11/23/2009 21:15:00*0.90205*0.90186*0.90205*0.90186
11/23/2009 21:20:00*0.90186*0.90188*0.90193*0.90179
11/23/2009 21:25:00*0.90188*0.90179*0.90191*0.90175
11/23/2009 21:30:00*0.90179*0.90198*0.90207*0.90175
11/23/2009 21:35:00*0.90198*0.90216*0.90216*0.90195
11/23/2009 21:40:00*0.90216*0.9021*0.90228*0.9021
11/23/2009 21:45:00*0.9021*0.90226*0.90233*0.90196
11/23/2009 21:50:00*0.90226*0.90227*0.90229*0.90218
11/23/2009 21:55:00*0.90227*0.90221*0.90231*0.90219
11/23/2009 22:00:00*0.90221*0.90213*0.90224*0.90211
11/23/2009 22:05:00*0.90213*0.90202*0.90226*0.90202
11/23/2009 22:10:00*0.90202*0.90195*0.90206*0.90188
11/23/2009 22:15:00*0.90195*0.90193*0.90196*0.90184
11/23/2009 22:20:00*0.90193*0.90191*0.90207*0.90186
11/23/2009 22:25:00*0.90191*0.90195*0.90201*0.90186
11/23/2009 22:30:00*0.90195*0.90187*0.90196*0.90186
11/23/2009 22:35:00*0.90187*0.90178*0.90188*0.90169
11/23/2009 22:40:00*0.90178*0.90179*0.90181*0.90168
11/23/2009 22:45:00*0.90179*0.90158*0.90188*0.90158
11/23/2009 22:50:00*0.90158*0.90167*0.9017*0.90158
11/23/2009 22:55:00*0.90167*0.90178*0.90186*0.90167
11/23/2009 23:00:00*0.90178*0.90197*0.90201*0.90168
11/23/2009 23:05:00*0.90197*0.90164*0.90199*0.9016
11/23/2009 23:10:00*0.90164*0.90166*0.90172*0.90157
11/23/2009 23:15:00*0.90166*0.90173*0.90174*0.90158
11/23/2009 23:20:00*0.90173*0.90179*0.90182*0.90169
11/23/2009 23:25:00*0.90179*0.90192*0.902*0.90174
11/23/2009 23:30:00*0.90192*0.90181*0.90193*0.90176
11/23/2009 23:35:00*0.90181*0.90164*0.90184*0.90161
11/23/2009 23:40:00*0.90164*0.90166*0.90171*0.90151
11/23/2009 23:45:00*0.90166*0.9016*0.90168*0.90152
11/23/2009 23:50:00*0.9016*0.90151*0.90175*0.90132
11/23/2009 23:55:00*0.90151*0.9015*0.90165*0.90139
11/24/2009 00:00:00*0.9015*0.90148*0.90157*0.90129
11/24/2009 00:05:00*0.90148*0.90129*0.90148*0.90128
11/24/2009 00:10:00*0.90129*0.90147*0.9015*0.90111
11/24/2009 00:15:00*0.90147*0.90153*0.90169*0.90147
11/24/2009 00:20:00*0.90153*0.90134*0.90167*0.9013
11/24/2009 00:25:00*0.90134*0.90138*0.90167*0.9013
11/24/2009 00:30:00*0.90138*0.90157*0.90161*0.90138
11/24/2009 00:35:00*0.90157*0.9017*0.90175*0.90146
11/24/2009 00:40:00*0.9017*0.90152*0.9018*0.90132
11/24/2009 00:45:00*0.90152*0.90142*0.90176*0.90127
11/24/2009 00:50:00*0.90142*0.90151*0.90157*0.90129
11/24/2009 00:55:00*0.90151*0.90174*0.90199*0.9014
11/24/2009 01:00:00*0.90174*0.9011*0.90176*0.90109
11/24/2009 01:05:00*0.9011*0.90102*0.90116*0.90095
11/24/2009 01:10:00*0.90102*0.90111*0.90131*0.90101
11/24/2009 01:15:00*0.90111*0.90128*0.90129*0.90106
11/24/2009 01:20:00*0.90128*0.90137*0.90138*0.90117
11/24/2009 01:25:00*0.90137*0.90135*0.90139*0.90122
11/24/2009 01:30:00*0.90135*0.90112*0.90139*0.9011
11/24/2009 01:35:00*0.90112*0.9011*0.90119*0.90096
11/24/2009 01:40:00*0.9011*0.90127*0.9014*0.90101
11/24/2009 01:45:00*0.90127*0.90104*0.90145*0.90098
11/24/2009 01:50:00*0.90104*0.90122*0.90145*0.90104
11/24/2009 01:55:00*0.90122*0.90126*0.90134*0.90105
11/24/2009 02:00:00*0.90126*0.90124*0.90132*0.90106
11/24/2009 02:05:00*0.90124*0.90126*0.9015*0.90118
11/24/2009 02:10:00*0.90126*0.90136*0.90151*0.90113
11/24/2009 02:15:00*0.90136*0.90116*0.90147*0.90103
11/24/2009 02:20:00*0.90116*0.90079*0.90116*0.90054
11/24/2009 02:25:00*0.90079*0.9008*0.90087*0.90056
11/24/2009 02:30:00*0.9008*0.9008*0.90138*0.90071
11/24/2009 02:35:00*0.9008*0.90115*0.9012*0.90063
11/24/2009 02:40:00*0.90115*0.90112*0.90123*0.9009
11/24/2009 02:45:00*0.90112*0.90091*0.90145*0.90088
11/24/2009 02:50:00*0.90091*0.90088*0.90102*0.90073
11/24/2009 02:55:00*0.90088*0.90098*0.90111*0.9008
11/24/2009 03:00:00*0.90098*0.90095*0.90115*0.90086
11/24/2009 03:05:00*0.90095*0.90113*0.90124*0.90092
11/24/2009 03:10:00*0.90113*0.90133*0.90133*0.90107
11/24/2009 03:15:00*0.90133*0.90103*0.90142*0.90089
11/24/2009 03:20:00*0.90103*0.90109*0.90125*0.90097
11/24/2009 03:25:00*0.90109*0.90163*0.90165*0.90086
11/24/2009 03:30:00*0.90163*0.90195*0.90198*0.9016
11/24/2009 03:35:00*0.90195*0.90236*0.9026*0.90191
11/24/2009 03:40:00*0.90236*0.90172*0.90236*0.90168
11/24/2009 03:45:00*0.90172*0.9018*0.90188*0.90145
11/24/2009 03:50:00*0.9018*0.90172*0.90195*0.90166
11/24/2009 03:55:00*0.90172*0.90271*0.90288*0.90172
11/24/2009 04:00:00*0.90271*0.90211*0.90275*0.90211
11/24/2009 04:05:00*0.90211*0.90211*0.90262*0.90192
11/24/2009 04:10:00*0.90211*0.90243*0.90259*0.9021
11/24/2009 04:15:00*0.90243*0.90296*0.90296*0.90206
11/24/2009 04:20:00*0.90296*0.90328*0.90342*0.90294
11/24/2009 04:25:00*0.90328*0.90329*0.90334*0.90289
11/24/2009 04:30:00*0.90329*0.90339*0.90341*0.90319
11/24/2009 04:35:00*0.90339*0.90372*0.90372*0.90339
11/24/2009 04:40:00*0.90372*0.90429*0.90437*0.90366
11/24/2009 04:45:00*0.90429*0.90434*0.90454*0.90412
11/24/2009 04:50:00*0.90434*0.90374*0.90434*0.90369
11/24/2009 04:55:00*0.90374*0.90491*0.90491*0.9037
11/24/2009 05:00:00*0.90491*0.90433*0.90497*0.90417
11/24/2009 05:05:00*0.90433*0.90493*0.90509*0.90433
11/24/2009 05:10:00*0.90493*0.90441*0.90509*0.90436
11/24/2009 05:15:00*0.90441*0.90476*0.90476*0.90425
11/24/2009 05:20:00*0.90476*0.90545*0.90545*0.90423
11/24/2009 05:25:00*0.90545*0.90479*0.90551*0.90479
11/24/2009 05:30:00*0.90479*0.90508*0.9052*0.90459
11/24/2009 05:35:00*0.90508*0.90512*0.90517*0.90506
11/24/2009 05:40:00*0.90512*0.90477*0.90513*0.90472
11/24/2009 05:45:00*0.90477*0.90405*0.90486*0.90405
11/24/2009 05:50:00*0.90405*0.90417*0.90424*0.90386
11/24/2009 05:55:00*0.90417*0.90416*0.90429*0.904
11/24/2009 06:00:00*0.90416*0.90439*0.90443*0.90403
11/24/2009 06:05:00*0.90439*0.90475*0.90475*0.90431
11/24/2009 06:10:00*0.90475*0.90499*0.90506*0.90462
11/24/2009 06:15:00*0.90499*0.90445*0.90502*0.90438
11/24/2009 06:20:00*0.90445*0.90438*0.90459*0.90431
11/24/2009 06:25:00*0.90438*0.90427*0.90458*0.90418
11/24/2009 06:30:00*0.90427*0.90429*0.9044*0.90418
11/24/2009 06:35:00*0.90429*0.90414*0.90439*0.90401
11/24/2009 06:40:00*0.90414*0.90404*0.90431*0.90402
11/24/2009 06:45:00*0.90404*0.90408*0.90416*0.90401
11/24/2009 06:50:00*0.90408*0.90381*0.90425*0.9038
11/24/2009 06:55:00*0.90381*0.90409*0.90421*0.90377
11/24/2009 07:00:00*0.90409*0.90364*0.90428*0.90357
11/24/2009 07:05:00*0.90364*0.90341*0.90364*0.90318
11/24/2009 07:10:00*0.90341*0.90333*0.90341*0.903
11/24/2009 07:15:00*0.90333*0.90386*0.90393*0.90325
11/24/2009 07:20:00*0.90386*0.90342*0.90403*0.90336
11/24/2009 07:25:00*0.90342*0.90331*0.90377*0.90296
11/24/2009 07:30:00*0.90331*0.90319*0.90337*0.90306
11/24/2009 07:35:00*0.90319*0.90308*0.90329*0.90305
11/24/2009 07:40:00*0.90308*0.90318*0.90333*0.90305
11/24/2009 07:45:00*0.90318*0.90329*0.90329*0.9027
11/24/2009 07:50:00*0.90329*0.90315*0.90335*0.90312
11/24/2009 07:55:00*0.90315*0.90347*0.90353*0.90284
11/24/2009 08:00:00*0.90347*0.90347*0.90349*0.90303
11/24/2009 08:05:00*0.90347*0.90318*0.90362*0.90318
11/24/2009 08:10:00*0.90318*0.90303*0.90329*0.90296
11/24/2009 08:15:00*0.90303*0.90309*0.90317*0.90293
11/24/2009 08:20:00*0.90309*0.90308*0.90318*0.90287
11/24/2009 08:25:00*0.90308*0.90338*0.90353*0.90306
11/24/2009 08:30:00*0.90338*0.90331*0.90359*0.90327
11/24/2009 08:35:00*0.90331*0.90328*0.90357*0.90326
11/24/2009 08:40:00*0.90328*0.90332*0.90347*0.90302
11/24/2009 08:45:00*0.90332*0.90363*0.9037*0.9033
11/24/2009 08:50:00*0.90363*0.90327*0.90363*0.90322
11/24/2009 08:55:00*0.90327*0.90339*0.90346*0.90285
11/24/2009 09:00:00*0.90339*0.9032*0.9036*0.90309
11/24/2009 09:05:00*0.9032*0.90315*0.90329*0.90277
11/24/2009 09:10:00*0.90315*0.9032*0.90344*0.90314
11/24/2009 09:15:00*0.9032*0.90345*0.90368*0.9032
11/24/2009 09:20:00*0.90345*0.90325*0.90345*0.90319
11/24/2009 09:25:00*0.90325*0.9025*0.90326*0.9025
11/24/2009 09:30:00*0.9025*0.90305*0.90335*0.90244
11/24/2009 09:35:00*0.90305*0.90339*0.90339*0.90271
11/24/2009 09:40:00*0.90339*0.90326*0.90353*0.90321
11/24/2009 09:45:00*0.90326*0.90315*0.90333*0.90293
11/24/2009 09:50:00*0.90315*0.90305*0.90328*0.90296
11/24/2009 09:55:00*0.90305*0.90279*0.90312*0.90268
11/24/2009 10:00:00*0.90279*0.90298*0.90301*0.90269
11/24/2009 10:05:00*0.90298*0.90329*0.90357*0.90274
11/24/2009 10:10:00*0.90329*0.90308*0.90339*0.90282
11/24/2009 10:15:00*0.90308*0.90325*0.90327*0.90298
11/24/2009 10:20:00*0.90325*0.90322*0.90338*0.90315
11/24/2009 10:25:00*0.90322*0.90286*0.90325*0.90283
11/24/2009 10:30:00*0.90286*0.90309*0.90324*0.90276
11/24/2009 10:35:00*0.90309*0.90289*0.90323*0.90277
11/24/2009 10:40:00*0.90289*0.90285*0.90302*0.90261
11/24/2009 10:45:00*0.90285*0.90305*0.9032*0.9028
11/24/2009 10:50:00*0.90305*0.90288*0.9033*0.90284
11/24/2009 10:55:00*0.90288*0.90214*0.90311*0.9018
11/24/2009 11:00:00*0.90214*0.90123*0.90218*0.90122
11/24/2009 11:05:00*0.90123*0.90115*0.90163*0.901
11/24/2009 11:10:00*0.90115*0.90071*0.90121*0.90056
11/24/2009 11:15:00*0.90071*0.90081*0.90094*0.90053
11/24/2009 11:20:00*0.90081*0.90077*0.90097*0.90042
11/24/2009 11:25:00*0.90077*0.90116*0.9013*0.90076
11/24/2009 11:30:00*0.90116*0.90125*0.90127*0.90105
11/24/2009 11:35:00*0.90125*0.90093*0.90125*0.9009
11/24/2009 11:40:00*0.90093*0.90049*0.90094*0.90048
11/24/2009 11:45:00*0.90049*0.90073*0.90074*0.90049
11/24/2009 11:50:00*0.90073*0.90102*0.9013*0.9007
11/24/2009 11:55:00*0.90102*0.90079*0.90108*0.90072
11/24/2009 12:00:00*0.90079*0.901*0.90106*0.90073
11/24/2009 12:05:00*0.901*0.90094*0.90117*0.90076
11/24/2009 12:10:00*0.90094*0.90101*0.9011*0.90081
11/24/2009 12:15:00*0.90101*0.90085*0.90114*0.90065
11/24/2009 12:20:00*0.90085*0.90111*0.90111*0.90075
11/24/2009 12:25:00*0.90111*0.90141*0.90141*0.90106
11/24/2009 12:30:00*0.90141*0.90126*0.90149*0.90126
11/24/2009 12:35:00*0.90126*0.90199*0.90216*0.90121
11/24/2009 12:40:00*0.90199*0.90205*0.90207*0.90176
11/24/2009 12:45:00*0.90205*0.90222*0.90228*0.90202
11/24/2009 12:50:00*0.90222*0.90233*0.90237*0.90214
11/24/2009 12:55:00*0.90233*0.90224*0.90234*0.90219
11/24/2009 13:00:00*0.90224*0.90188*0.90228*0.90188
11/24/2009 13:05:00*0.90188*0.90199*0.90215*0.90178
11/24/2009 13:10:00*0.90199*0.90219*0.90236*0.90197
11/24/2009 13:15:00*0.90219*0.90252*0.90252*0.90214
11/24/2009 13:20:00*0.90252*0.90264*0.90279*0.90249
11/24/2009 13:25:00*0.90264*0.90277*0.9028*0.90249
11/24/2009 13:30:00*0.90277*0.90224*0.90277*0.90224
11/24/2009 13:35:00*0.90224*0.90272*0.90272*0.90202
11/24/2009 13:40:00*0.90272*0.90259*0.90283*0.90254
11/24/2009 13:45:00*0.90259*0.90257*0.90284*0.90251
11/24/2009 13:50:00*0.90257*0.90261*0.90282*0.90254
11/24/2009 13:55:00*0.90261*0.90247*0.90264*0.90247
11/24/2009 14:00:00*0.90247*0.90249*0.90263*0.90243
11/24/2009 14:05:00*0.90249*0.90279*0.90287*0.90249
11/24/2009 14:10:00*0.90279*0.90272*0.90285*0.90257
11/24/2009 14:15:00*0.90272*0.90294*0.90306*0.90267
11/24/2009 14:20:00*0.90294*0.90303*0.90312*0.90292
11/24/2009 14:25:00*0.90303*0.90304*0.90312*0.90287
11/24/2009 14:30:00*0.90304*0.90304*0.90322*0.90297
11/24/2009 14:35:00*0.90304*0.90294*0.90307*0.90283
11/24/2009 14:40:00*0.90294*0.90272*0.90309*0.90267
11/24/2009 14:45:00*0.90272*0.90277*0.90299*0.90231
11/24/2009 14:50:00*0.90277*0.90264*0.90277*0.90252
11/24/2009 14:55:00*0.90264*0.90259*0.90264*0.90249
11/24/2009 15:00:00*0.90259*0.90239*0.90259*0.90234
11/24/2009 15:05:00*0.90239*0.90245*0.90252*0.90234
11/24/2009 15:10:00*0.90245*0.90244*0.90248*0.90239
11/24/2009 15:15:00*0.90244*0.90241*0.90245*0.90237
11/24/2009 15:20:00*0.90241*0.90241*0.90252*0.90239
11/24/2009 15:25:00*0.90241*0.90244*0.90247*0.90237
11/24/2009 15:30:00*0.90244*0.90251*0.90266*0.90241
11/24/2009 15:35:00*0.90251*0.90249*0.9026*0.90239
11/24/2009 15:40:00*0.90249*0.90249*0.90255*0.90241
11/24/2009 15:45:00*0.90249*0.90262*0.90267*0.90249
11/24/2009 15:50:00*0.90262*0.90266*0.9027*0.90256
11/24/2009 15:55:00*0.90266*0.9026*0.90276*0.90257
11/24/2009 16:00:00*0.9026*0.90264*0.90272*0.90258
11/24/2009 16:05:00*0.90264*0.90256*0.90272*0.90256
11/24/2009 16:10:00*0.90256*0.90261*0.90269*0.90256
11/24/2009 16:15:00*0.90261*0.90262*0.90264*0.90257
11/24/2009 16:20:00*0.90262*0.90254*0.90262*0.90254
11/24/2009 16:25:00*0.90254*0.90247*0.90261*0.90247
11/24/2009 16:30:00*0.90247*0.90234*0.90247*0.90227
11/24/2009 16:35:00*0.90234*0.90229*0.90244*0.90224
11/24/2009 16:40:00*0.90229*0.90234*0.90235*0.90226
11/24/2009 16:45:00*0.90234*0.90227*0.90237*0.90214
11/24/2009 16:50:00*0.90227*0.90218*0.90229*0.90215
11/24/2009 16:55:00*0.90218*0.90215*0.90222*0.90205
11/24/2009 17:00:00*0.90215*0.90196*0.90224*0.90196
