11/22/2009 17:05:00*0.89984*0.8999*0.89999*0.89982
11/22/2009 17:10:00*0.8999*0.90014*0.90026*0.89987
11/22/2009 17:15:00*0.90014*0.90021*0.90032*0.89996
11/22/2009 17:20:00*0.90021*0.90058*0.90076*0.9
11/22/2009 17:25:00*0.90058*0.89999*0.90058*0.8995
11/22/2009 17:30:00*0.89999*0.90018*0.90035*0.89995
11/22/2009 17:35:00*0.90018*0.90013*0.90043*0.90009
11/22/2009 17:40:00*0.90013*0.90037*0.90044*0.90003
11/22/2009 17:45:00*0.90037*0.90059*0.90059*0.90027
11/22/2009 17:50:00*0.90059*0.90067*0.90094*0.90051
11/22/2009 17:55:00*0.90067*0.90091*0.90105*0.90035
11/22/2009 18:00:00*0.90091*0.9011*0.9013*0.90091
11/22/2009 18:05:00*0.9011*0.90122*0.9013*0.90106
11/22/2009 18:10:00*0.90122*0.90112*0.90129*0.90105
11/22/2009 18:15:00*0.90112*0.90106*0.90118*0.90103
11/22/2009 18:20:00*0.90106*0.90131*0.9014*0.901
11/22/2009 18:25:00*0.90131*0.90114*0.90142*0.90114
11/22/2009 18:30:00*0.90114*0.90134*0.90137*0.90112
11/22/2009 18:35:00*0.90134*0.90135*0.90144*0.90126
11/22/2009 18:40:00*0.90135*0.90105*0.90139*0.90105
11/22/2009 18:45:00*0.90105*0.90077*0.90105*0.9005
11/22/2009 18:50:00*0.90077*0.90083*0.90151*0.90074
11/22/2009 18:55:00*0.90083*0.90068*0.90098*0.90045
11/22/2009 19:00:00*0.90068*0.90087*0.90108*0.90067
11/22/2009 19:05:00*0.90087*0.90066*0.90093*0.90055
11/22/2009 19:10:00*0.90066*0.90081*0.90097*0.90037
11/22/2009 19:15:00*0.90081*0.90088*0.90088*0.90044
11/22/2009 19:20:00*0.90088*0.90107*0.90119*0.90081
11/22/2009 19:25:00*0.90107*0.9006*0.90112*0.90057
11/22/2009 19:30:00*0.9006*0.90091*0.90102*0.90045
11/22/2009 19:35:00*0.90091*0.90091*0.90104*0.90076
11/22/2009 19:40:00*0.90091*0.90105*0.90117*0.9008
11/22/2009 19:45:00*0.90105*0.90122*0.90148*0.90095
11/22/2009 19:50:00*0.90122*0.90157*0.90194*0.90119
11/22/2009 19:55:00*0.90157*0.90204*0.90209*0.90151
11/22/2009 20:00:00*0.90204*0.90176*0.9021*0.90167
11/22/2009 20:05:00*0.90176*0.90153*0.90184*0.90143
11/22/2009 20:10:00*0.90153*0.90164*0.90183*0.90153
11/22/2009 20:15:00*0.90164*0.90196*0.90205*0.90164
11/22/2009 20:20:00*0.90196*0.90194*0.90214*0.90189
11/22/2009 20:25:00*0.90194*0.90194*0.90194*0.90167
11/22/2009 20:30:00*0.90194*0.9017*0.90194*0.90158
11/22/2009 20:35:00*0.9017*0.90205*0.90209*0.90148
11/22/2009 20:40:00*0.90205*0.90196*0.90212*0.90193
11/22/2009 20:45:00*0.90196*0.90215*0.90216*0.90193
11/22/2009 20:50:00*0.90215*0.90254*0.9026*0.90204
11/22/2009 20:55:00*0.90254*0.90257*0.90266*0.90245
11/22/2009 21:00:00*0.90257*0.90254*0.90273*0.90243
11/22/2009 21:05:00*0.90254*0.90283*0.90284*0.90251
11/22/2009 21:10:00*0.90283*0.90332*0.90339*0.90283
11/22/2009 21:15:00*0.90332*0.90342*0.90359*0.90326
11/22/2009 21:20:00*0.90342*0.90337*0.90356*0.90321
11/22/2009 21:25:00*0.90337*0.90321*0.9034*0.90315
11/22/2009 21:30:00*0.90321*0.90348*0.9035*0.90321
11/22/2009 21:35:00*0.90348*0.90341*0.90356*0.90332
11/22/2009 21:40:00*0.90341*0.90325*0.90351*0.90318
11/22/2009 21:45:00*0.90325*0.90325*0.90345*0.90323
11/22/2009 21:50:00*0.90325*0.90308*0.90332*0.90299
11/22/2009 21:55:00*0.90308*0.90327*0.90327*0.90305
11/22/2009 22:00:00*0.90327*0.90316*0.90341*0.90316
11/22/2009 22:05:00*0.90316*0.90309*0.90325*0.90292
11/22/2009 22:10:00*0.90309*0.90318*0.90328*0.90308
11/22/2009 22:15:00*0.90318*0.90323*0.90326*0.90308
11/22/2009 22:20:00*0.90323*0.90319*0.90334*0.90315
11/22/2009 22:25:00*0.90319*0.90316*0.90331*0.90316
11/22/2009 22:30:00*0.90316*0.90334*0.90348*0.90316
11/22/2009 22:35:00*0.90334*0.90292*0.90334*0.90285
11/22/2009 22:40:00*0.90292*0.90301*0.90305*0.9029
11/22/2009 22:45:00*0.90301*0.90308*0.90311*0.90299
11/22/2009 22:50:00*0.90308*0.9032*0.90321*0.90302
11/22/2009 22:55:00*0.9032*0.90337*0.90352*0.9032
11/22/2009 23:00:00*0.90337*0.90352*0.90371*0.90337
11/22/2009 23:05:00*0.90352*0.90368*0.90374*0.90352
11/22/2009 23:10:00*0.90368*0.90367*0.90372*0.90363
11/22/2009 23:15:00*0.90367*0.90362*0.90368*0.9036
11/22/2009 23:20:00*0.90362*0.90363*0.90374*0.90355
11/22/2009 23:25:00*0.90363*0.90366*0.9037*0.90347
11/22/2009 23:30:00*0.90366*0.90351*0.9037*0.90351
11/22/2009 23:35:00*0.90351*0.9036*0.90365*0.90351
11/22/2009 23:40:00*0.9036*0.90362*0.9037*0.9036
11/22/2009 23:45:00*0.90362*0.90363*0.90367*0.90353
11/22/2009 23:50:00*0.90363*0.90363*0.90373*0.9036
11/22/2009 23:55:00*0.90363*0.90373*0.90375*0.90362
11/23/2009 00:00:00*0.90373*0.90358*0.90373*0.90352
11/23/2009 00:05:00*0.90358*0.90341*0.9036*0.90336
11/23/2009 00:10:00*0.90341*0.9034*0.90348*0.9034
11/23/2009 00:15:00*0.9034*0.90339*0.90355*0.90339
11/23/2009 00:20:00*0.90339*0.90297*0.90339*0.90296
11/23/2009 00:25:00*0.90297*0.90274*0.90315*0.90264
11/23/2009 00:30:00*0.90274*0.9028*0.9028*0.90268
11/23/2009 00:35:00*0.9028*0.90272*0.90289*0.90272
11/23/2009 00:40:00*0.90272*0.90272*0.90272*0.90247
11/23/2009 00:45:00*0.90272*0.90296*0.90316*0.90272
11/23/2009 00:50:00*0.90296*0.90301*0.90309*0.90292
11/23/2009 00:55:00*0.90301*0.90322*0.90324*0.90298
11/23/2009 01:00:00*0.90322*0.90317*0.90331*0.90312
11/23/2009 01:05:00*0.90317*0.90278*0.90319*0.90269
11/23/2009 01:10:00*0.90278*0.90251*0.90284*0.90247
11/23/2009 01:15:00*0.90251*0.90271*0.90271*0.90241
11/23/2009 01:20:00*0.90271*0.9027*0.90281*0.90245
11/23/2009 01:25:00*0.9027*0.90242*0.90272*0.90242
11/23/2009 01:30:00*0.90242*0.90226*0.90246*0.90224
11/23/2009 01:35:00*0.90226*0.90223*0.90237*0.90219
11/23/2009 01:40:00*0.90223*0.90262*0.90268*0.90219
11/23/2009 01:45:00*0.90262*0.90281*0.90284*0.9026
11/23/2009 01:50:00*0.90281*0.90294*0.90312*0.90281
11/23/2009 01:55:00*0.90294*0.90287*0.90301*0.90274
11/23/2009 02:00:00*0.90287*0.90272*0.9029*0.90271
11/23/2009 02:05:00*0.90272*0.90294*0.90302*0.90251
11/23/2009 02:10:00*0.90294*0.90277*0.90303*0.90276
11/23/2009 02:15:00*0.90277*0.90293*0.90309*0.90255
11/23/2009 02:20:00*0.90293*0.90286*0.90321*0.90266
11/23/2009 02:25:00*0.90286*0.90319*0.90326*0.90283
11/23/2009 02:30:00*0.90319*0.90296*0.90332*0.90287
11/23/2009 02:35:00*0.90296*0.90268*0.903*0.90266
11/23/2009 02:40:00*0.90268*0.90301*0.90311*0.90265
11/23/2009 02:45:00*0.90301*0.90336*0.90336*0.90297
11/23/2009 02:50:00*0.90336*0.90312*0.90336*0.90309
11/23/2009 02:55:00*0.90312*0.90288*0.9032*0.90285
11/23/2009 03:00:00*0.90288*0.9029*0.90308*0.90272
11/23/2009 03:05:00*0.9029*0.90291*0.90324*0.90279
11/23/2009 03:10:00*0.90291*0.90255*0.90294*0.9022
11/23/2009 03:15:00*0.90255*0.90259*0.9027*0.90219
11/23/2009 03:20:00*0.90259*0.90247*0.9029*0.90237
11/23/2009 03:25:00*0.90247*0.90238*0.90267*0.90218
11/23/2009 03:30:00*0.90238*0.90245*0.90276*0.90225
11/23/2009 03:35:00*0.90245*0.90259*0.9026*0.90224
11/23/2009 03:40:00*0.90259*0.90241*0.90309*0.90235
11/23/2009 03:45:00*0.90241*0.90279*0.90279*0.90217
11/23/2009 03:50:00*0.90279*0.90323*0.9033*0.90274
11/23/2009 03:55:00*0.90323*0.90327*0.90348*0.90308
11/23/2009 04:00:00*0.90327*0.90284*0.90335*0.90284
11/23/2009 04:05:00*0.90284*0.90283*0.90285*0.9027
11/23/2009 04:10:00*0.90283*0.90286*0.90312*0.90277
11/23/2009 04:15:00*0.90286*0.90243*0.90288*0.9024
11/23/2009 04:20:00*0.90243*0.90232*0.90247*0.9022
11/23/2009 04:25:00*0.90232*0.90234*0.90243*0.90208
11/23/2009 04:30:00*0.90234*0.90139*0.90239*0.90134
11/23/2009 04:35:00*0.90139*0.90165*0.90165*0.90113
11/23/2009 04:40:00*0.90165*0.90135*0.9017*0.90135
11/23/2009 04:45:00*0.90135*0.90144*0.90147*0.90135
11/23/2009 04:50:00*0.90144*0.90152*0.90163*0.9013
11/23/2009 04:55:00*0.90152*0.90142*0.90164*0.90126
11/23/2009 05:00:00*0.90142*0.90078*0.90147*0.90072
11/23/2009 05:05:00*0.90078*0.90093*0.90102*0.90065
11/23/2009 05:10:00*0.90093*0.90113*0.9013*0.9008
11/23/2009 05:15:00*0.90113*0.901*0.90115*0.90087
11/23/2009 05:20:00*0.901*0.90117*0.90123*0.90095
11/23/2009 05:25:00*0.90117*0.90137*0.90148*0.90097
11/23/2009 05:30:00*0.90137*0.90197*0.90247*0.90125
11/23/2009 05:35:00*0.90197*0.90208*0.90211*0.90191
11/23/2009 05:40:00*0.90208*0.90217*0.90219*0.90192
11/23/2009 05:45:00*0.90217*0.90184*0.90217*0.9018
11/23/2009 05:50:00*0.90184*0.90185*0.90186*0.90171
11/23/2009 05:55:00*0.90185*0.90168*0.90193*0.90167
11/23/2009 06:00:00*0.90168*0.90136*0.90169*0.90121
11/23/2009 06:05:00*0.90136*0.90128*0.90152*0.90123
11/23/2009 06:10:00*0.90128*0.90109*0.90128*0.90089
11/23/2009 06:15:00*0.90109*0.90147*0.9015*0.90093
11/23/2009 06:20:00*0.90147*0.90128*0.9015*0.90128
11/23/2009 06:25:00*0.90128*0.90133*0.90143*0.90127
11/23/2009 06:30:00*0.90133*0.90159*0.9016*0.90132
11/23/2009 06:35:00*0.90159*0.90134*0.90175*0.90125
11/23/2009 06:40:00*0.90134*0.90096*0.90136*0.90095
11/23/2009 06:45:00*0.90096*0.90108*0.90108*0.90093
11/23/2009 06:50:00*0.90108*0.90109*0.90114*0.90098
11/23/2009 06:55:00*0.90109*0.901*0.90111*0.90093
11/23/2009 07:00:00*0.901*0.90089*0.90106*0.90086
11/23/2009 07:05:00*0.90089*0.90085*0.90095*0.90069
11/23/2009 07:10:00*0.90085*0.90027*0.90095*0.90024
11/23/2009 07:15:00*0.90027*0.90016*0.90039*0.90007
11/23/2009 07:20:00*0.90016*0.90019*0.90032*0.90014
11/23/2009 07:25:00*0.90019*0.90018*0.90021*0.89974
11/23/2009 07:30:00*0.90018*0.89993*0.90018*0.89971
11/23/2009 07:35:00*0.89993*0.89991*0.9*0.89977
11/23/2009 07:40:00*0.89991*0.90037*0.90039*0.89978
11/23/2009 07:45:00*0.90037*0.90052*0.90052*0.90025
11/23/2009 07:50:00*0.90052*0.90048*0.90064*0.90045
11/23/2009 07:55:00*0.90048*0.90052*0.90063*0.90044
11/23/2009 08:00:00*0.90052*0.90067*0.90067*0.90041
11/23/2009 08:05:00*0.90067*0.90034*0.90067*0.90034
11/23/2009 08:10:00*0.90034*0.90037*0.90049*0.90029
11/23/2009 08:15:00*0.90037*0.90055*0.9006*0.90006
11/23/2009 08:20:00*0.90055*0.90051*0.90065*0.90048
11/23/2009 08:25:00*0.90051*0.90054*0.90059*0.90044
11/23/2009 08:30:00*0.90054*0.90051*0.90059*0.90035
11/23/2009 08:35:00*0.90051*0.90056*0.9007*0.90042
11/23/2009 08:40:00*0.90056*0.90075*0.90076*0.90043
11/23/2009 08:45:00*0.90075*0.90076*0.9009*0.90068
11/23/2009 08:50:00*0.90076*0.9009*0.90091*0.90075
11/23/2009 08:55:00*0.9009*0.9007*0.90101*0.90067
11/23/2009 09:00:00*0.9007*0.90047*0.90075*0.90029
11/23/2009 09:05:00*0.90047*0.90056*0.90074*0.90044
11/23/2009 09:10:00*0.90056*0.90104*0.90107*0.9005
11/23/2009 09:15:00*0.90104*0.90062*0.90113*0.90061
11/23/2009 09:20:00*0.90062*0.90095*0.90098*0.90045
11/23/2009 09:25:00*0.90095*0.90074*0.90097*0.90059
11/23/2009 09:30:00*0.90074*0.90084*0.90086*0.90059
11/23/2009 09:35:00*0.90084*0.90089*0.90101*0.90064
11/23/2009 09:40:00*0.90089*0.90085*0.9009*0.90075
11/23/2009 09:45:00*0.90085*0.90075*0.90099*0.90066
11/23/2009 09:50:00*0.90075*0.90061*0.90088*0.90046
11/23/2009 09:55:00*0.90061*0.90079*0.9008*0.90061
11/23/2009 10:00:00*0.90079*0.90057*0.90084*0.90045
11/23/2009 10:05:00*0.90057*0.90059*0.90103*0.90042
11/23/2009 10:10:00*0.90059*0.90158*0.90166*0.90054
11/23/2009 10:15:00*0.90158*0.90118*0.90158*0.90111
11/23/2009 10:20:00*0.90118*0.90087*0.90142*0.9008
11/23/2009 10:25:00*0.90087*0.90104*0.90107*0.90071
11/23/2009 10:30:00*0.90104*0.90123*0.9015*0.90093
11/23/2009 10:35:00*0.90123*0.90109*0.90126*0.90086
11/23/2009 10:40:00*0.90109*0.901*0.90128*0.90092
11/23/2009 10:45:00*0.901*0.90134*0.90149*0.901
11/23/2009 10:50:00*0.90134*0.90117*0.90134*0.90097
11/23/2009 10:55:00*0.90117*0.9012*0.90127*0.9011
11/23/2009 11:00:00*0.9012*0.90135*0.90135*0.90095
11/23/2009 11:05:00*0.90135*0.90141*0.9015*0.90135
11/23/2009 11:10:00*0.90141*0.9013*0.90152*0.90125
11/23/2009 11:15:00*0.9013*0.90124*0.90135*0.9012
11/23/2009 11:20:00*0.90124*0.90122*0.90133*0.90107
11/23/2009 11:25:00*0.90122*0.90159*0.90172*0.90113
11/23/2009 11:30:00*0.90159*0.90112*0.90167*0.9011
11/23/2009 11:35:00*0.90112*0.90111*0.90126*0.90111
11/23/2009 11:40:00*0.90111*0.90075*0.90113*0.90074
11/23/2009 11:45:00*0.90075*0.9008*0.90084*0.90062
11/23/2009 11:50:00*0.9008*0.90088*0.90102*0.90079
11/23/2009 11:55:00*0.90088*0.90073*0.9009*0.90042
11/23/2009 12:00:00*0.90073*0.90152*0.90158*0.90054
11/23/2009 12:05:00*0.90152*0.90152*0.90174*0.90145
11/23/2009 12:10:00*0.90152*0.90173*0.90179*0.90151
11/23/2009 12:15:00*0.90173*0.90167*0.9019*0.90164
11/23/2009 12:20:00*0.90167*0.90159*0.90168*0.90145
11/23/2009 12:25:00*0.90159*0.90163*0.90167*0.90149
11/23/2009 12:30:00*0.90163*0.90184*0.90192*0.9016
11/23/2009 12:35:00*0.90184*0.90222*0.90225*0.90178
11/23/2009 12:40:00*0.90222*0.90188*0.90247*0.90179
11/23/2009 12:45:00*0.90188*0.90189*0.9019*0.90181
11/23/2009 12:50:00*0.90189*0.902*0.90207*0.90189
11/23/2009 12:55:00*0.902*0.90216*0.9023*0.90197
11/23/2009 13:00:00*0.90216*0.9022*0.90222*0.90192
11/23/2009 13:05:00*0.9022*0.90224*0.90232*0.90207
11/23/2009 13:10:00*0.90224*0.902*0.90227*0.90194
11/23/2009 13:15:00*0.902*0.90195*0.90212*0.90195
11/23/2009 13:20:00*0.90195*0.90216*0.90221*0.90192
11/23/2009 13:25:00*0.90216*0.90217*0.90229*0.90207
11/23/2009 13:30:00*0.90217*0.90207*0.90218*0.90207
11/23/2009 13:35:00*0.90207*0.90177*0.90209*0.90174
11/23/2009 13:40:00*0.90177*0.90174*0.90186*0.9017
11/23/2009 13:45:00*0.90174*0.90157*0.90177*0.90149
11/23/2009 13:50:00*0.90157*0.90154*0.90173*0.90144
11/23/2009 13:55:00*0.90154*0.90137*0.90159*0.90135
11/23/2009 14:00:00*0.90137*0.90147*0.90149*0.90133
11/23/2009 14:05:00*0.90147*0.90124*0.90147*0.90112
11/23/2009 14:10:00*0.90124*0.90154*0.90159*0.90124
11/23/2009 14:15:00*0.90154*0.90094*0.90159*0.90092
11/23/2009 14:20:00*0.90094*0.90093*0.90097*0.90084
11/23/2009 14:25:00*0.90093*0.90094*0.901*0.90092
11/23/2009 14:30:00*0.90094*0.90116*0.90116*0.90087
11/23/2009 14:35:00*0.90116*0.90141*0.90141*0.90109
11/23/2009 14:40:00*0.90141*0.90146*0.90146*0.90127
11/23/2009 14:45:00*0.90146*0.90112*0.90146*0.90109
11/23/2009 14:50:00*0.90112*0.90117*0.90126*0.90107
11/23/2009 14:55:00*0.90117*0.90113*0.90124*0.90109
11/23/2009 15:00:00*0.90113*0.90072*0.90123*0.90069
11/23/2009 15:05:00*0.90072*0.90077*0.90085*0.90071
11/23/2009 15:10:00*0.90077*0.90084*0.90087*0.90073
11/23/2009 15:15:00*0.90084*0.90097*0.90097*0.90069
11/23/2009 15:20:00*0.90097*0.90119*0.90122*0.90095
11/23/2009 15:25:00*0.90119*0.90099*0.90128*0.90094
11/23/2009 15:30:00*0.90099*0.90104*0.90112*0.90092
11/23/2009 15:35:00*0.90104*0.90067*0.90111*0.90067
11/23/2009 15:40:00*0.90067*0.90099*0.90099*0.90067
11/23/2009 15:45:00*0.90099*0.90074*0.90112*0.90064
11/23/2009 15:50:00*0.90074*0.9006*0.90074*0.90053
11/23/2009 15:55:00*0.9006*0.90062*0.90065*0.90054
11/23/2009 16:00:00*0.90062*0.90057*0.90078*0.90057
11/23/2009 16:05:00*0.90057*0.90069*0.90077*0.90052
11/23/2009 16:10:00*0.90069*0.90059*0.90069*0.90044
11/23/2009 16:15:00*0.90059*0.9007*0.90072*0.90058
11/23/2009 16:20:00*0.9007*0.9008*0.90099*0.90066
11/23/2009 16:25:00*0.9008*0.90069*0.90082*0.90069
11/23/2009 16:30:00*0.90069*0.90058*0.90072*0.90053
11/23/2009 16:35:00*0.90058*0.90059*0.90059*0.9005
11/23/2009 16:40:00*0.90059*0.90067*0.90069*0.90057
11/23/2009 16:45:00*0.90067*0.90092*0.90092*0.90067
11/23/2009 16:50:00*0.90092*0.90092*0.90111*0.90088
11/23/2009 16:55:00*0.90092*0.90089*0.90094*0.90074
11/23/2009 17:00:00*0.90089*0.90077*0.90089*0.90059
