11/22/2009 16:05:00*0.90005*0.90005*0.90006*0.90005
11/22/2009 16:10:00*0.90005*0.90004*0.90005*0.90004
11/22/2009 17:00:00*0.8997*0.89984*0.89987*0.89959
