11/19/2009 17:05:00*0.89514*0.89511*0.89543*0.89506
11/19/2009 17:10:00*0.89511*0.89518*0.89533*0.8951
11/19/2009 17:15:00*0.89518*0.8952*0.89521*0.89507
11/19/2009 17:20:00*0.8952*0.89513*0.89529*0.89513
11/19/2009 17:25:00*0.89513*0.89509*0.89522*0.89506
11/19/2009 17:30:00*0.89509*0.89511*0.89517*0.89509
11/19/2009 17:35:00*0.89511*0.89521*0.89527*0.89499
11/19/2009 17:40:00*0.89521*0.8951*0.89525*0.89502
11/19/2009 17:45:00*0.8951*0.89532*0.89532*0.89509
11/19/2009 17:50:00*0.89532*0.89543*0.89551*0.89532
11/19/2009 17:55:00*0.89543*0.89544*0.89553*0.89536
11/19/2009 18:00:00*0.89544*0.89555*0.8956*0.89544
11/19/2009 18:05:00*0.89555*0.89561*0.89567*0.8955
11/19/2009 18:10:00*0.89561*0.8955*0.89563*0.89541
11/19/2009 18:15:00*0.8955*0.89575*0.89582*0.89549
11/19/2009 18:20:00*0.89575*0.89564*0.89581*0.89563
11/19/2009 18:25:00*0.89564*0.89516*0.89567*0.89514
11/19/2009 18:30:00*0.89516*0.8952*0.89524*0.89495
11/19/2009 18:35:00*0.8952*0.8952*0.89527*0.89516
11/19/2009 18:40:00*0.8952*0.89521*0.89529*0.8952
11/19/2009 18:45:00*0.89521*0.89507*0.8953*0.89507
11/19/2009 18:50:00*0.89507*0.89517*0.8952*0.89507
11/19/2009 18:55:00*0.89517*0.89508*0.89561*0.89504
11/19/2009 19:00:00*0.89508*0.89543*0.89547*0.89508
11/19/2009 19:05:00*0.89543*0.89544*0.89559*0.89527
11/19/2009 19:10:00*0.89544*0.89543*0.89554*0.8954
11/19/2009 19:15:00*0.89543*0.89554*0.89574*0.89532
11/19/2009 19:20:00*0.89554*0.89567*0.89578*0.89547
11/19/2009 19:25:00*0.89567*0.89558*0.89582*0.89549
11/19/2009 19:30:00*0.89558*0.89562*0.89565*0.89545
11/19/2009 19:35:00*0.89562*0.89553*0.8957*0.89553
11/19/2009 19:40:00*0.89553*0.89577*0.89584*0.89539
11/19/2009 19:45:00*0.89577*0.89578*0.89588*0.89568
11/19/2009 19:50:00*0.89578*0.89581*0.89583*0.89569
11/19/2009 19:55:00*0.89581*0.89578*0.89581*0.89564
11/19/2009 20:00:00*0.89578*0.89562*0.89581*0.89549
11/19/2009 20:05:00*0.89562*0.89573*0.89581*0.89553
11/19/2009 20:10:00*0.89573*0.89569*0.89582*0.8954
11/19/2009 20:15:00*0.89569*0.8955*0.89572*0.89541
11/19/2009 20:20:00*0.8955*0.89542*0.89568*0.89528
11/19/2009 20:25:00*0.89542*0.8952*0.89548*0.8952
11/19/2009 20:30:00*0.8952*0.89525*0.89535*0.89519
11/19/2009 20:35:00*0.89525*0.89523*0.89526*0.89517
11/19/2009 20:40:00*0.89523*0.89505*0.8953*0.89499
11/19/2009 20:45:00*0.89505*0.89523*0.89523*0.89497
11/19/2009 20:50:00*0.89523*0.89498*0.89533*0.89482
11/19/2009 20:55:00*0.89498*0.89504*0.89512*0.89482
11/19/2009 21:00:00*0.89504*0.89502*0.89508*0.89493
11/19/2009 21:05:00*0.89502*0.89516*0.89522*0.89496
11/19/2009 21:10:00*0.89516*0.89493*0.89522*0.89491
11/19/2009 21:15:00*0.89493*0.8955*0.89553*0.89493
11/19/2009 21:20:00*0.8955*0.89545*0.89557*0.89532
11/19/2009 21:25:00*0.89545*0.89539*0.89552*0.89536
11/19/2009 21:30:00*0.89539*0.89556*0.89562*0.89539
11/19/2009 21:35:00*0.89556*0.8957*0.89577*0.89556
11/19/2009 21:40:00*0.8957*0.89566*0.89575*0.89564
11/19/2009 21:45:00*0.89566*0.89552*0.89566*0.89552
11/19/2009 21:50:00*0.89552*0.89554*0.89561*0.89542
11/19/2009 21:55:00*0.89554*0.89558*0.89565*0.89554
11/19/2009 22:00:00*0.89558*0.89559*0.89567*0.89553
11/19/2009 22:05:00*0.89559*0.89549*0.89568*0.89544
11/19/2009 22:10:00*0.89549*0.89563*0.89571*0.89537
11/19/2009 22:15:00*0.89563*0.8954*0.89564*0.8954
11/19/2009 22:20:00*0.8954*0.89557*0.89568*0.89539
11/19/2009 22:25:00*0.89557*0.89565*0.89576*0.8955
11/19/2009 22:30:00*0.89565*0.89565*0.89569*0.89545
11/19/2009 22:35:00*0.89565*0.89572*0.89576*0.89555
11/19/2009 22:40:00*0.89572*0.89572*0.89581*0.89568
11/19/2009 22:45:00*0.89572*0.89581*0.89588*0.89572
11/19/2009 22:50:00*0.89581*0.89584*0.8959*0.89577
11/19/2009 22:55:00*0.89584*0.89573*0.89587*0.89569
11/19/2009 23:00:00*0.89573*0.89568*0.89577*0.89547
11/19/2009 23:05:00*0.89568*0.89576*0.8958*0.89556
11/19/2009 23:10:00*0.89576*0.89557*0.89578*0.89556
11/19/2009 23:15:00*0.89557*0.89566*0.89571*0.89556
11/19/2009 23:20:00*0.89566*0.89574*0.89578*0.89556
11/19/2009 23:25:00*0.89574*0.8958*0.89603*0.89569
11/19/2009 23:30:00*0.8958*0.89572*0.89589*0.89567
11/19/2009 23:35:00*0.89572*0.89569*0.89591*0.89559
11/19/2009 23:40:00*0.89569*0.89571*0.89578*0.89562
11/19/2009 23:45:00*0.89571*0.8958*0.89589*0.8956
11/19/2009 23:50:00*0.8958*0.89569*0.89588*0.89565
11/19/2009 23:55:00*0.89569*0.8957*0.89577*0.89561
11/20/2009 00:00:00*0.8957*0.89564*0.89575*0.89553
11/20/2009 00:05:00*0.89564*0.89506*0.89564*0.89501
11/20/2009 00:10:00*0.89506*0.89496*0.89524*0.89494
11/20/2009 00:15:00*0.89496*0.89495*0.89501*0.89491
11/20/2009 00:20:00*0.89495*0.89491*0.8951*0.89487
11/20/2009 00:25:00*0.89491*0.89475*0.89493*0.89474
11/20/2009 00:30:00*0.89475*0.89481*0.89486*0.89467
11/20/2009 00:35:00*0.89481*0.89487*0.89494*0.89478
11/20/2009 00:40:00*0.89487*0.89483*0.8949*0.89471
11/20/2009 00:45:00*0.89483*0.89508*0.89508*0.8948
11/20/2009 00:50:00*0.89508*0.89487*0.89511*0.89482
11/20/2009 00:55:00*0.89487*0.89506*0.89511*0.89487
11/20/2009 01:00:00*0.89506*0.895*0.89508*0.89497
11/20/2009 01:05:00*0.895*0.89517*0.8952*0.89498
11/20/2009 01:10:00*0.89517*0.89516*0.89522*0.89511
11/20/2009 01:15:00*0.89516*0.89536*0.89538*0.89514
11/20/2009 01:20:00*0.89536*0.89584*0.89591*0.89532
11/20/2009 01:25:00*0.89584*0.89622*0.89626*0.89584
11/20/2009 01:30:00*0.89622*0.89658*0.89672*0.89617
11/20/2009 01:35:00*0.89658*0.89671*0.89687*0.89656
11/20/2009 01:40:00*0.89671*0.89658*0.89683*0.89658
11/20/2009 01:45:00*0.89658*0.89658*0.89704*0.89651
11/20/2009 01:50:00*0.89658*0.89624*0.89668*0.89623
11/20/2009 01:55:00*0.89624*0.8962*0.89628*0.89615
11/20/2009 02:00:00*0.8962*0.89613*0.89624*0.89607
11/20/2009 02:05:00*0.89613*0.89637*0.8965*0.89608
11/20/2009 02:10:00*0.89637*0.89662*0.89669*0.89637
11/20/2009 02:15:00*0.89662*0.89618*0.89665*0.89618
11/20/2009 02:20:00*0.89618*0.896*0.89621*0.89591
11/20/2009 02:25:00*0.896*0.89639*0.89639*0.89593
11/20/2009 02:30:00*0.89639*0.89631*0.89642*0.89619
11/20/2009 02:35:00*0.89631*0.89652*0.89666*0.89615
11/20/2009 02:40:00*0.89652*0.8965*0.89677*0.8961
11/20/2009 02:45:00*0.8965*0.8964*0.89656*0.89623
11/20/2009 02:50:00*0.8964*0.89612*0.89646*0.89599
11/20/2009 02:55:00*0.89612*0.89631*0.89641*0.89612
11/20/2009 03:00:00*0.89631*0.89614*0.89636*0.89585
11/20/2009 03:05:00*0.89614*0.89709*0.89728*0.89611
11/20/2009 03:10:00*0.89709*0.89723*0.89723*0.89689
11/20/2009 03:15:00*0.89723*0.89707*0.89731*0.89701
11/20/2009 03:20:00*0.89707*0.89702*0.89731*0.89692
11/20/2009 03:25:00*0.89702*0.89687*0.8972*0.89681
11/20/2009 03:30:00*0.89687*0.89719*0.89733*0.8968
11/20/2009 03:35:00*0.89719*0.89756*0.89763*0.89707
11/20/2009 03:40:00*0.89756*0.89752*0.89756*0.89725
11/20/2009 03:45:00*0.89752*0.89755*0.89785*0.89732
11/20/2009 03:50:00*0.89755*0.89745*0.89786*0.89745
11/20/2009 03:55:00*0.89745*0.89739*0.89752*0.89727
11/20/2009 04:00:00*0.89739*0.89757*0.89757*0.89735
11/20/2009 04:05:00*0.89757*0.89804*0.89805*0.89747
11/20/2009 04:10:00*0.89804*0.8984*0.89842*0.89791
11/20/2009 04:15:00*0.8984*0.89871*0.89881*0.89829
11/20/2009 04:20:00*0.89871*0.89858*0.89879*0.89834
11/20/2009 04:25:00*0.89858*0.89859*0.89898*0.89835
11/20/2009 04:30:00*0.89859*0.89872*0.89887*0.89849
11/20/2009 04:35:00*0.89872*0.89859*0.89897*0.89859
11/20/2009 04:40:00*0.89859*0.89847*0.89878*0.8983
11/20/2009 04:45:00*0.89847*0.89824*0.89853*0.89819
11/20/2009 04:50:00*0.89824*0.89787*0.89826*0.89779
11/20/2009 04:55:00*0.89787*0.8981*0.89821*0.89787
11/20/2009 05:00:00*0.8981*0.89799*0.89822*0.89789
11/20/2009 05:05:00*0.89799*0.89824*0.89834*0.89794
11/20/2009 05:10:00*0.89824*0.89863*0.89864*0.89815
11/20/2009 05:15:00*0.89863*0.89848*0.89867*0.89843
11/20/2009 05:20:00*0.89848*0.8987*0.89881*0.89848
11/20/2009 05:25:00*0.8987*0.89876*0.89902*0.89869
11/20/2009 05:30:00*0.89876*0.89912*0.89929*0.89875
11/20/2009 05:35:00*0.89912*0.89946*0.89994*0.89912
11/20/2009 05:40:00*0.89946*0.89964*0.89966*0.89922
11/20/2009 05:45:00*0.89964*0.89938*0.89989*0.89938
11/20/2009 05:50:00*0.89938*0.89964*0.89983*0.89933
11/20/2009 05:55:00*0.89964*0.89984*0.89985*0.89954
11/20/2009 06:00:00*0.89984*0.89971*0.90004*0.89965
11/20/2009 06:05:00*0.89971*0.89989*0.89996*0.89955
11/20/2009 06:10:00*0.89989*0.89957*0.89991*0.8993
11/20/2009 06:15:00*0.89957*0.8996*0.89971*0.8995
11/20/2009 06:20:00*0.8996*0.9*0.90003*0.8994
11/20/2009 06:25:00*0.9*0.90005*0.90042*0.89992
11/20/2009 06:30:00*0.90005*0.89996*0.90006*0.89979
11/20/2009 06:35:00*0.89996*0.90056*0.90082*0.89996
11/20/2009 06:40:00*0.90056*0.90058*0.90071*0.90027
11/20/2009 06:45:00*0.90058*0.90041*0.90072*0.90038
11/20/2009 06:50:00*0.90041*0.90034*0.90051*0.90017
11/20/2009 06:55:00*0.90034*0.90074*0.90082*0.9001
11/20/2009 07:00:00*0.90074*0.90037*0.9008*0.90036
11/20/2009 07:05:00*0.90037*0.90041*0.90066*0.90029
11/20/2009 07:10:00*0.90041*0.89967*0.90056*0.89967
11/20/2009 07:15:00*0.89967*0.8995*0.89993*0.89939
11/20/2009 07:20:00*0.8995*0.899*0.8995*0.89896
11/20/2009 07:25:00*0.899*0.89917*0.89967*0.89878
11/20/2009 07:30:00*0.89917*0.89947*0.89959*0.89903
11/20/2009 07:35:00*0.89947*0.89932*0.89976*0.89929
11/20/2009 07:40:00*0.89932*0.89865*0.89932*0.8986
11/20/2009 07:45:00*0.89865*0.89922*0.89925*0.8986
11/20/2009 07:50:00*0.89922*0.89921*0.89956*0.89904
11/20/2009 07:55:00*0.89921*0.8993*0.89944*0.89892
11/20/2009 08:00:00*0.8993*0.89939*0.89943*0.89907
11/20/2009 08:05:00*0.89939*0.89914*0.89945*0.89914
11/20/2009 08:10:00*0.89914*0.89917*0.89931*0.89892
11/20/2009 08:15:00*0.89917*0.89896*0.89929*0.8989
11/20/2009 08:20:00*0.89896*0.89843*0.89899*0.89843
11/20/2009 08:25:00*0.89843*0.89899*0.89912*0.8984
11/20/2009 08:30:00*0.89899*0.89892*0.89902*0.89857
11/20/2009 08:35:00*0.89892*0.89908*0.89908*0.89866
11/20/2009 08:40:00*0.89908*0.89954*0.89993*0.89908
11/20/2009 08:45:00*0.89954*0.90029*0.90055*0.89952
11/20/2009 08:50:00*0.90029*0.89987*0.90047*0.89974
11/20/2009 08:55:00*0.89987*0.90015*0.90032*0.89976
11/20/2009 09:00:00*0.90015*0.90016*0.90039*0.90011
11/20/2009 09:05:00*0.90016*0.90021*0.90116*0.90007
11/20/2009 09:10:00*0.90021*0.90027*0.90028*0.90009
11/20/2009 09:15:00*0.90027*0.90025*0.90073*0.90008
11/20/2009 09:20:00*0.90025*0.9003*0.9006*0.90004
11/20/2009 09:25:00*0.9003*0.90031*0.90052*0.90023
11/20/2009 09:30:00*0.90031*0.90031*0.90072*0.90023
11/20/2009 09:35:00*0.90031*0.90014*0.90068*0.90014
11/20/2009 09:40:00*0.90014*0.90049*0.90049*0.90006
11/20/2009 09:45:00*0.90049*0.90044*0.90072*0.90027
11/20/2009 09:50:00*0.90044*0.90041*0.90066*0.90009
11/20/2009 09:55:00*0.90041*0.8999*0.90071*0.89954
11/20/2009 10:00:00*0.8999*0.89972*0.9*0.89953
11/20/2009 10:05:00*0.89972*0.89928*0.89977*0.89921
11/20/2009 10:10:00*0.89928*0.89942*0.89946*0.89892
11/20/2009 10:15:00*0.89942*0.89952*0.89967*0.89921
11/20/2009 10:20:00*0.89952*0.89954*0.89958*0.8993
11/20/2009 10:25:00*0.89954*0.89932*0.89981*0.89927
11/20/2009 10:30:00*0.89932*0.89946*0.89952*0.89921
11/20/2009 10:35:00*0.89946*0.89928*0.89964*0.89917
11/20/2009 10:40:00*0.89928*0.89947*0.89948*0.89908
11/20/2009 10:45:00*0.89947*0.89926*0.89952*0.89908
11/20/2009 10:50:00*0.89926*0.89967*0.89972*0.89926
11/20/2009 10:55:00*0.89967*0.8996*0.89967*0.89934
11/20/2009 11:00:00*0.8996*0.89898*0.8997*0.89875
11/20/2009 11:05:00*0.89898*0.89892*0.89902*0.89868
11/20/2009 11:10:00*0.89892*0.89906*0.8992*0.89878
11/20/2009 11:15:00*0.89906*0.89901*0.89908*0.89884
11/20/2009 11:20:00*0.89901*0.89957*0.89978*0.89888
11/20/2009 11:25:00*0.89957*0.89965*0.89977*0.8994
11/20/2009 11:30:00*0.89965*0.8992*0.89965*0.89908
11/20/2009 11:35:00*0.8992*0.89913*0.89931*0.89905
11/20/2009 11:40:00*0.89913*0.89912*0.89926*0.89907
11/20/2009 11:45:00*0.89912*0.89908*0.89934*0.89906
11/20/2009 11:50:00*0.89908*0.89954*0.89959*0.89908
11/20/2009 11:55:00*0.89954*0.89943*0.89976*0.89937
11/20/2009 12:00:00*0.89943*0.89942*0.89968*0.89938
11/20/2009 12:05:00*0.89942*0.90048*0.90071*0.89942
11/20/2009 12:10:00*0.90048*0.90074*0.90079*0.90032
11/20/2009 12:15:00*0.90074*0.90096*0.90096*0.90057
11/20/2009 12:20:00*0.90096*0.90079*0.90107*0.90073
11/20/2009 12:25:00*0.90079*0.90064*0.90079*0.90044
11/20/2009 12:30:00*0.90064*0.90069*0.90074*0.90048
11/20/2009 12:35:00*0.90069*0.90037*0.90072*0.9003
11/20/2009 12:40:00*0.90037*0.90064*0.90073*0.90027
11/20/2009 12:45:00*0.90064*0.90076*0.90079*0.90041
11/20/2009 12:50:00*0.90076*0.90083*0.90083*0.90059
11/20/2009 12:55:00*0.90083*0.90035*0.90088*0.90019
11/20/2009 13:00:00*0.90035*0.90058*0.90073*0.90028
11/20/2009 13:05:00*0.90058*0.90081*0.90098*0.90056
11/20/2009 13:10:00*0.90081*0.90079*0.90084*0.90075
11/20/2009 13:15:00*0.90079*0.90052*0.90079*0.90048
11/20/2009 13:20:00*0.90052*0.90038*0.90062*0.90035
11/20/2009 13:25:00*0.90038*0.90024*0.90047*0.90016
11/20/2009 13:30:00*0.90024*0.90002*0.90024*0.89994
11/20/2009 13:35:00*0.90002*0.90014*0.90017*0.89979
11/20/2009 13:40:00*0.90014*0.90017*0.90034*0.90014
11/20/2009 13:45:00*0.90017*0.90013*0.9002*0.89995
11/20/2009 13:50:00*0.90013*0.90054*0.90054*0.90009
11/20/2009 13:55:00*0.90054*0.90064*0.90071*0.90048
11/20/2009 14:00:00*0.90064*0.90056*0.90068*0.90044
11/20/2009 14:05:00*0.90056*0.90069*0.90073*0.90049
11/20/2009 14:10:00*0.90069*0.90069*0.90077*0.90054
11/20/2009 14:15:00*0.90069*0.90072*0.90075*0.90055
11/20/2009 14:20:00*0.90072*0.90083*0.90083*0.90065
11/20/2009 14:25:00*0.90083*0.90077*0.9009*0.90077
11/20/2009 14:30:00*0.90077*0.90082*0.90094*0.90074
11/20/2009 14:35:00*0.90082*0.90068*0.90093*0.90068
11/20/2009 14:40:00*0.90068*0.90061*0.90079*0.90052
11/20/2009 14:45:00*0.90061*0.90067*0.90074*0.90061
11/20/2009 14:50:00*0.90067*0.90059*0.9007*0.90047
11/20/2009 14:55:00*0.90059*0.90114*0.90117*0.90059
11/20/2009 15:00:00*0.90114*0.90119*0.90119*0.90099
11/20/2009 15:05:00*0.90119*0.90163*0.90179*0.90114
11/20/2009 15:10:00*0.90163*0.90119*0.90163*0.90107
11/20/2009 15:15:00*0.90119*0.90114*0.90129*0.90109
11/20/2009 15:20:00*0.90114*0.90104*0.90114*0.90099
11/20/2009 15:25:00*0.90104*0.90114*0.90114*0.90104
11/20/2009 15:30:00*0.90114*0.90067*0.90114*0.90057
11/20/2009 15:35:00*0.90067*0.90104*0.90107*0.90062
11/20/2009 15:40:00*0.90104*0.90089*0.90141*0.90089
11/20/2009 15:45:00*0.90089*0.90079*0.90114*0.90079
11/20/2009 15:50:00*0.90079*0.90065*0.90094*0.90059
11/20/2009 15:55:00*0.90065*0.90052*0.90084*0.90046
11/20/2009 16:00:00*0.90052*0.89998*0.90052*0.89989
11/20/2009 16:05:00*0.89998*0.8998*0.90013*0.89975
