11/18/2009 17:05:00*0.89318*0.89328*0.89341*0.89287
11/18/2009 17:10:00*0.89328*0.89338*0.89353*0.89326
11/18/2009 17:15:00*0.89338*0.89318*0.89344*0.89313
11/18/2009 17:20:00*0.89318*0.89339*0.89342*0.89318
11/18/2009 17:25:00*0.89339*0.89343*0.89346*0.89314
11/18/2009 17:30:00*0.89343*0.89336*0.89353*0.89335
11/18/2009 17:35:00*0.89336*0.89349*0.89352*0.89336
11/18/2009 17:40:00*0.89349*0.89347*0.89349*0.89328
11/18/2009 17:45:00*0.89347*0.89327*0.8935*0.89327
11/18/2009 17:50:00*0.89327*0.89326*0.89342*0.89315
11/18/2009 17:55:00*0.89326*0.89324*0.89326*0.89314
11/18/2009 18:00:00*0.89324*0.89338*0.89345*0.89317
11/18/2009 18:05:00*0.89338*0.89338*0.89347*0.89332
11/18/2009 18:10:00*0.89338*0.8933*0.89339*0.89327
11/18/2009 18:15:00*0.8933*0.89331*0.89334*0.89326
11/18/2009 18:20:00*0.89331*0.89331*0.89335*0.89327
11/18/2009 18:25:00*0.89331*0.89337*0.89342*0.8933
11/18/2009 18:30:00*0.89337*0.89334*0.89337*0.89328
11/18/2009 18:35:00*0.89334*0.89349*0.89364*0.8933
11/18/2009 18:40:00*0.89349*0.89334*0.89349*0.89332
11/18/2009 18:45:00*0.89334*0.89312*0.89334*0.8931
11/18/2009 18:50:00*0.89312*0.89297*0.89312*0.89295
11/18/2009 18:55:00*0.89297*0.89322*0.89324*0.89287
11/18/2009 19:00:00*0.89322*0.89322*0.89332*0.89311
11/18/2009 19:05:00*0.89322*0.89334*0.89336*0.89303
11/18/2009 19:10:00*0.89334*0.89357*0.89364*0.89334
11/18/2009 19:15:00*0.89357*0.89354*0.89361*0.89352
11/18/2009 19:20:00*0.89354*0.89358*0.89371*0.8935
11/18/2009 19:25:00*0.89358*0.89315*0.89359*0.89315
11/18/2009 19:30:00*0.89315*0.89337*0.89337*0.89301
11/18/2009 19:35:00*0.89337*0.89342*0.89346*0.89337
11/18/2009 19:40:00*0.89342*0.89356*0.8936*0.89342
11/18/2009 19:45:00*0.89356*0.89346*0.89358*0.89342
11/18/2009 19:50:00*0.89346*0.89341*0.89348*0.89332
11/18/2009 19:55:00*0.89341*0.89369*0.8937*0.89337
11/18/2009 20:00:00*0.89369*0.89345*0.89376*0.89345
11/18/2009 20:05:00*0.89345*0.89382*0.89389*0.89338
11/18/2009 20:10:00*0.89382*0.89369*0.89384*0.89368
11/18/2009 20:15:00*0.89369*0.89356*0.89377*0.89356
11/18/2009 20:20:00*0.89356*0.89353*0.8938*0.89347
11/18/2009 20:25:00*0.89353*0.89426*0.89426*0.89348
11/18/2009 20:30:00*0.89426*0.89379*0.89426*0.89369
11/18/2009 20:35:00*0.89379*0.89374*0.89381*0.89334
11/18/2009 20:40:00*0.89374*0.89386*0.8941*0.89371
11/18/2009 20:45:00*0.89386*0.89377*0.89401*0.89368
11/18/2009 20:50:00*0.89377*0.89425*0.89425*0.89373
11/18/2009 20:55:00*0.89425*0.89408*0.89438*0.89407
11/18/2009 21:00:00*0.89408*0.894*0.89413*0.89381
11/18/2009 21:05:00*0.894*0.89385*0.89408*0.89379
11/18/2009 21:10:00*0.89385*0.89385*0.89404*0.89366
11/18/2009 21:15:00*0.89385*0.89383*0.89399*0.89368
11/18/2009 21:20:00*0.89383*0.89377*0.89383*0.89358
11/18/2009 21:25:00*0.89377*0.89359*0.89382*0.89359
11/18/2009 21:30:00*0.89359*0.89365*0.89368*0.8935
11/18/2009 21:35:00*0.89365*0.89341*0.89366*0.89339
11/18/2009 21:40:00*0.89341*0.8936*0.89363*0.89341
11/18/2009 21:45:00*0.8936*0.89365*0.89373*0.89348
11/18/2009 21:50:00*0.89365*0.89369*0.8937*0.89357
11/18/2009 21:55:00*0.89369*0.89366*0.89376*0.89364
11/18/2009 22:00:00*0.89366*0.8937*0.8938*0.89354
11/18/2009 22:05:00*0.8937*0.89339*0.8937*0.89336
11/18/2009 22:10:00*0.89339*0.89402*0.89402*0.89333
11/18/2009 22:15:00*0.89402*0.89369*0.89402*0.8935
11/18/2009 22:20:00*0.89369*0.89363*0.89371*0.89354
11/18/2009 22:25:00*0.89363*0.89363*0.89369*0.89356
11/18/2009 22:30:00*0.89363*0.8936*0.89367*0.8935
11/18/2009 22:35:00*0.8936*0.89358*0.89389*0.89351
11/18/2009 22:40:00*0.89358*0.89365*0.89367*0.89345
11/18/2009 22:45:00*0.89365*0.89362*0.89366*0.89352
11/18/2009 22:50:00*0.89362*0.8934*0.89365*0.89337
11/18/2009 22:55:00*0.8934*0.89338*0.89361*0.89327
11/18/2009 23:00:00*0.89338*0.89344*0.89346*0.8931
11/18/2009 23:05:00*0.89344*0.89337*0.89344*0.89319
11/18/2009 23:10:00*0.89337*0.89322*0.89337*0.89313
11/18/2009 23:15:00*0.89322*0.89326*0.89335*0.89322
11/18/2009 23:20:00*0.89326*0.89308*0.89332*0.89293
11/18/2009 23:25:00*0.89308*0.89297*0.89314*0.89295
11/18/2009 23:30:00*0.89297*0.89297*0.89306*0.89294
11/18/2009 23:35:00*0.89297*0.89306*0.89315*0.89294
11/18/2009 23:40:00*0.89306*0.89305*0.89312*0.89295
11/18/2009 23:45:00*0.89305*0.89266*0.8931*0.89266
11/18/2009 23:50:00*0.89266*0.8928*0.89328*0.89266
11/18/2009 23:55:00*0.8928*0.89319*0.89321*0.89276
11/19/2009 00:00:00*0.89319*0.89293*0.89319*0.89291
11/19/2009 00:05:00*0.89293*0.8928*0.89297*0.89274
11/19/2009 00:10:00*0.8928*0.89281*0.89287*0.89271
11/19/2009 00:15:00*0.89281*0.89264*0.89302*0.89261
11/19/2009 00:20:00*0.89264*0.89287*0.89295*0.89264
11/19/2009 00:25:00*0.89287*0.89295*0.89302*0.89284
11/19/2009 00:30:00*0.89295*0.89301*0.89305*0.89294
11/19/2009 00:35:00*0.89301*0.89299*0.89313*0.8929
11/19/2009 00:40:00*0.89299*0.89302*0.89303*0.8929
11/19/2009 00:45:00*0.89302*0.89302*0.89313*0.89298
11/19/2009 00:50:00*0.89302*0.89275*0.89303*0.89264
11/19/2009 00:55:00*0.89275*0.89263*0.8928*0.89254
11/19/2009 01:00:00*0.89263*0.89276*0.89281*0.89246
11/19/2009 01:05:00*0.89276*0.89282*0.89286*0.89276
11/19/2009 01:10:00*0.89282*0.89292*0.89292*0.89279
11/19/2009 01:15:00*0.89292*0.89241*0.89292*0.89235
11/19/2009 01:20:00*0.89241*0.89209*0.8925*0.89209
11/19/2009 01:25:00*0.89209*0.89235*0.89251*0.89206
11/19/2009 01:30:00*0.89235*0.8926*0.89266*0.89235
11/19/2009 01:35:00*0.8926*0.89261*0.89264*0.89239
11/19/2009 01:40:00*0.89261*0.89229*0.89279*0.8922
11/19/2009 01:45:00*0.89229*0.89243*0.8925*0.89205
11/19/2009 01:50:00*0.89243*0.89225*0.89243*0.89224
11/19/2009 01:55:00*0.89225*0.8922*0.89229*0.89219
11/19/2009 02:00:00*0.8922*0.89204*0.8923*0.89196
11/19/2009 02:05:00*0.89204*0.89251*0.89255*0.89202
11/19/2009 02:10:00*0.89251*0.8929*0.89297*0.89246
11/19/2009 02:15:00*0.8929*0.89316*0.89319*0.89255
11/19/2009 02:20:00*0.89316*0.89269*0.89339*0.89246
11/19/2009 02:25:00*0.89269*0.89252*0.89274*0.89251
11/19/2009 02:30:00*0.89252*0.89278*0.89286*0.8925
11/19/2009 02:35:00*0.89278*0.89277*0.89279*0.89257
11/19/2009 02:40:00*0.89277*0.89335*0.89351*0.89277
11/19/2009 02:45:00*0.89335*0.89254*0.89335*0.89251
11/19/2009 02:50:00*0.89254*0.89304*0.8932*0.89241
11/19/2009 02:55:00*0.89304*0.89268*0.89304*0.89238
11/19/2009 03:00:00*0.89268*0.89267*0.89275*0.89238
11/19/2009 03:05:00*0.89267*0.89255*0.89287*0.89219
11/19/2009 03:10:00*0.89255*0.89215*0.89263*0.89206
11/19/2009 03:15:00*0.89215*0.89226*0.89254*0.8919
11/19/2009 03:20:00*0.89226*0.89189*0.89237*0.89138
11/19/2009 03:25:00*0.89189*0.8919*0.89207*0.8917
11/19/2009 03:30:00*0.8919*0.89161*0.8923*0.89155
11/19/2009 03:35:00*0.89161*0.89158*0.8918*0.89154
11/19/2009 03:40:00*0.89158*0.89157*0.89164*0.89135
11/19/2009 03:45:00*0.89157*0.89142*0.89164*0.89137
11/19/2009 03:50:00*0.89142*0.89181*0.89181*0.8913
11/19/2009 03:55:00*0.89181*0.89171*0.89181*0.89156
11/19/2009 04:00:00*0.89171*0.89174*0.89192*0.89162
11/19/2009 04:05:00*0.89174*0.89167*0.89194*0.89144
11/19/2009 04:10:00*0.89167*0.89181*0.89183*0.89149
11/19/2009 04:15:00*0.89181*0.89136*0.89184*0.89132
11/19/2009 04:20:00*0.89136*0.89095*0.89158*0.89095
11/19/2009 04:25:00*0.89095*0.89054*0.89101*0.89052
11/19/2009 04:30:00*0.89054*0.89077*0.89109*0.89051
11/19/2009 04:35:00*0.89077*0.89103*0.89131*0.88961
11/19/2009 04:40:00*0.89103*0.89094*0.89122*0.89093
11/19/2009 04:45:00*0.89094*0.89091*0.89106*0.89054
11/19/2009 04:50:00*0.89091*0.89038*0.89096*0.89037
11/19/2009 04:55:00*0.89038*0.89029*0.89049*0.89004
11/19/2009 05:00:00*0.89029*0.8907*0.8908*0.89029
11/19/2009 05:05:00*0.8907*0.89069*0.89079*0.89015
11/19/2009 05:10:00*0.89069*0.89041*0.89082*0.89033
11/19/2009 05:15:00*0.89041*0.89071*0.8908*0.89034
11/19/2009 05:20:00*0.89071*0.89064*0.89074*0.89051
11/19/2009 05:25:00*0.89064*0.89086*0.89092*0.89054
11/19/2009 05:30:00*0.89086*0.89131*0.89131*0.89082
11/19/2009 05:35:00*0.89131*0.89217*0.8923*0.89103
11/19/2009 05:40:00*0.89217*0.89237*0.89276*0.89196
11/19/2009 05:45:00*0.89237*0.89252*0.89254*0.8922
11/19/2009 05:50:00*0.89252*0.89321*0.89338*0.89245
11/19/2009 05:55:00*0.89321*0.89289*0.89326*0.89285
11/19/2009 06:00:00*0.89289*0.89291*0.89305*0.89262
11/19/2009 06:05:00*0.89291*0.89278*0.89311*0.89278
11/19/2009 06:10:00*0.89278*0.89267*0.8929*0.89262
11/19/2009 06:15:00*0.89267*0.89246*0.89268*0.89222
11/19/2009 06:20:00*0.89246*0.89256*0.89256*0.89238
11/19/2009 06:25:00*0.89256*0.89295*0.89306*0.8925
11/19/2009 06:30:00*0.89295*0.893*0.89317*0.89257
11/19/2009 06:35:00*0.893*0.89315*0.89349*0.89286
11/19/2009 06:40:00*0.89315*0.89325*0.89375*0.89312
11/19/2009 06:45:00*0.89325*0.89327*0.89345*0.89302
11/19/2009 06:50:00*0.89327*0.8934*0.8936*0.89303
11/19/2009 06:55:00*0.8934*0.89339*0.89349*0.8933
11/19/2009 07:00:00*0.89339*0.89341*0.89369*0.89323
11/19/2009 07:05:00*0.89341*0.89344*0.89385*0.89318
11/19/2009 07:10:00*0.89344*0.89336*0.89352*0.89334
11/19/2009 07:15:00*0.89336*0.89339*0.89348*0.89315
11/19/2009 07:20:00*0.89339*0.8929*0.89346*0.89286
11/19/2009 07:25:00*0.8929*0.89303*0.89314*0.8929
11/19/2009 07:30:00*0.89303*0.89309*0.89313*0.8929
11/19/2009 07:35:00*0.89309*0.89296*0.89313*0.89289
11/19/2009 07:40:00*0.89296*0.89292*0.89301*0.89263
11/19/2009 07:45:00*0.89292*0.89263*0.89298*0.89263
11/19/2009 07:50:00*0.89263*0.89272*0.89291*0.89245
11/19/2009 07:55:00*0.89272*0.89273*0.89286*0.89245
11/19/2009 08:00:00*0.89273*0.89288*0.89304*0.89262
11/19/2009 08:05:00*0.89288*0.89292*0.89301*0.89275
11/19/2009 08:10:00*0.89292*0.89316*0.89318*0.89278
11/19/2009 08:15:00*0.89316*0.89359*0.89364*0.89293
11/19/2009 08:20:00*0.89359*0.89362*0.89369*0.89333
11/19/2009 08:25:00*0.89362*0.89379*0.89382*0.89362
11/19/2009 08:30:00*0.89379*0.89373*0.89381*0.89355
11/19/2009 08:35:00*0.89373*0.89344*0.89379*0.89331
11/19/2009 08:40:00*0.89344*0.89344*0.89357*0.89332
11/19/2009 08:45:00*0.89344*0.89348*0.89348*0.89318
11/19/2009 08:50:00*0.89348*0.89385*0.8939*0.89348
11/19/2009 08:55:00*0.89385*0.89394*0.89419*0.89373
11/19/2009 09:00:00*0.89394*0.89403*0.89416*0.89394
11/19/2009 09:05:00*0.89403*0.89369*0.89409*0.8934
11/19/2009 09:10:00*0.89369*0.89403*0.89413*0.89359
11/19/2009 09:15:00*0.89403*0.89405*0.89411*0.89378
11/19/2009 09:20:00*0.89405*0.89478*0.89487*0.89399
11/19/2009 09:25:00*0.89478*0.89481*0.89526*0.89478
11/19/2009 09:30:00*0.89481*0.89453*0.89491*0.8945
11/19/2009 09:35:00*0.89453*0.8944*0.8946*0.8944
11/19/2009 09:40:00*0.8944*0.89415*0.89467*0.89408
11/19/2009 09:45:00*0.89415*0.89414*0.89465*0.89396
11/19/2009 09:50:00*0.89414*0.8941*0.89433*0.89383
11/19/2009 09:55:00*0.8941*0.89417*0.89434*0.89393
11/19/2009 10:00:00*0.89417*0.89425*0.89468*0.89417
11/19/2009 10:05:00*0.89425*0.8944*0.89448*0.89406
11/19/2009 10:10:00*0.8944*0.89423*0.89461*0.89422
11/19/2009 10:15:00*0.89423*0.89531*0.89531*0.8941
11/19/2009 10:20:00*0.89531*0.89519*0.89532*0.89493
11/19/2009 10:25:00*0.89519*0.89519*0.89523*0.89503
11/19/2009 10:30:00*0.89519*0.89522*0.89533*0.89505
11/19/2009 10:35:00*0.89522*0.89494*0.89522*0.89489
11/19/2009 10:40:00*0.89494*0.89452*0.89497*0.89452
11/19/2009 10:45:00*0.89452*0.89461*0.89463*0.89432
11/19/2009 10:50:00*0.89461*0.89415*0.89463*0.894
11/19/2009 10:55:00*0.89415*0.89418*0.89433*0.89397
11/19/2009 11:00:00*0.89418*0.89391*0.89437*0.89391
11/19/2009 11:05:00*0.89391*0.894*0.89403*0.89369
11/19/2009 11:10:00*0.894*0.8938*0.89409*0.89354
11/19/2009 11:15:00*0.8938*0.89395*0.89448*0.89373
11/19/2009 11:20:00*0.89395*0.89365*0.89401*0.89349
11/19/2009 11:25:00*0.89365*0.89351*0.89379*0.89345
11/19/2009 11:30:00*0.89351*0.89412*0.89412*0.89333
11/19/2009 11:35:00*0.89412*0.894*0.89434*0.8939
11/19/2009 11:40:00*0.894*0.89412*0.89429*0.894
11/19/2009 11:45:00*0.89412*0.89387*0.89423*0.89361
11/19/2009 11:50:00*0.89387*0.89364*0.89394*0.89364
11/19/2009 11:55:00*0.89364*0.89398*0.89404*0.89352
11/19/2009 12:00:00*0.89398*0.89463*0.89496*0.89382
11/19/2009 12:05:00*0.89463*0.89505*0.89505*0.89433
11/19/2009 12:10:00*0.89505*0.89517*0.89529*0.89491
11/19/2009 12:15:00*0.89517*0.89476*0.89525*0.89473
11/19/2009 12:20:00*0.89476*0.8948*0.89504*0.89464
11/19/2009 12:25:00*0.8948*0.89494*0.89547*0.8948
11/19/2009 12:30:00*0.89494*0.8949*0.89498*0.8947
11/19/2009 12:35:00*0.8949*0.89487*0.89525*0.89487
11/19/2009 12:40:00*0.89487*0.89497*0.89517*0.89487
11/19/2009 12:45:00*0.89497*0.89542*0.8955*0.89497
11/19/2009 12:50:00*0.89542*0.89546*0.8955*0.89526
11/19/2009 12:55:00*0.89546*0.89531*0.89551*0.89518
11/19/2009 13:00:00*0.89531*0.89539*0.89539*0.89511
11/19/2009 13:05:00*0.89539*0.89542*0.89545*0.89512
11/19/2009 13:10:00*0.89542*0.89561*0.89575*0.89534
11/19/2009 13:15:00*0.89561*0.89605*0.89629*0.89546
11/19/2009 13:20:00*0.89605*0.896*0.89617*0.89597
11/19/2009 13:25:00*0.896*0.89591*0.89612*0.8958
11/19/2009 13:30:00*0.89591*0.89631*0.89631*0.89588
11/19/2009 13:35:00*0.89631*0.89607*0.89639*0.89607
11/19/2009 13:40:00*0.89607*0.89564*0.89612*0.89563
11/19/2009 13:45:00*0.89564*0.89582*0.89582*0.89563
11/19/2009 13:50:00*0.89582*0.89604*0.89617*0.89582
11/19/2009 13:55:00*0.89604*0.89554*0.89604*0.89544
11/19/2009 14:00:00*0.89554*0.89587*0.89587*0.89552
11/19/2009 14:05:00*0.89587*0.89597*0.89617*0.89582
11/19/2009 14:10:00*0.89597*0.89587*0.89599*0.89574
11/19/2009 14:15:00*0.89587*0.89582*0.89589*0.89569
11/19/2009 14:20:00*0.89582*0.89577*0.89587*0.89564
11/19/2009 14:25:00*0.89577*0.89617*0.89621*0.89564
11/19/2009 14:30:00*0.89617*0.89602*0.89642*0.89593
11/19/2009 14:35:00*0.89602*0.89584*0.89602*0.89584
11/19/2009 14:40:00*0.89584*0.89542*0.89584*0.8953
11/19/2009 14:45:00*0.89542*0.89631*0.89647*0.89542
11/19/2009 14:50:00*0.89631*0.89627*0.89637*0.89614
11/19/2009 14:55:00*0.89627*0.89617*0.89636*0.89607
11/19/2009 15:00:00*0.89617*0.89597*0.89617*0.89594
11/19/2009 15:05:00*0.89597*0.89619*0.89627*0.89597
11/19/2009 15:10:00*0.89619*0.89617*0.89619*0.89607
11/19/2009 15:15:00*0.89617*0.89589*0.89617*0.89585
11/19/2009 15:20:00*0.89589*0.89587*0.89604*0.89577
11/19/2009 15:25:00*0.89587*0.89594*0.89599*0.89584
11/19/2009 15:30:00*0.89594*0.89563*0.89594*0.89563
11/19/2009 15:35:00*0.89563*0.89572*0.89596*0.8956
11/19/2009 15:40:00*0.89572*0.89574*0.89584*0.89566
11/19/2009 15:45:00*0.89574*0.89596*0.89619*0.89568
11/19/2009 15:50:00*0.89596*0.89544*0.89598*0.8954
11/19/2009 15:55:00*0.89544*0.89524*0.89554*0.89524
11/19/2009 16:00:00*0.89524*0.89529*0.89542*0.89524
11/19/2009 16:05:00*0.89529*0.89538*0.89546*0.89528
11/19/2009 16:10:00*0.89538*0.89539*0.89541*0.89529
11/19/2009 16:15:00*0.89539*0.89542*0.89549*0.89538
11/19/2009 16:20:00*0.89542*0.89551*0.89557*0.89535
11/19/2009 16:25:00*0.89551*0.89519*0.89554*0.89516
11/19/2009 16:30:00*0.89519*0.89526*0.89527*0.89512
11/19/2009 16:35:00*0.89526*0.89535*0.89535*0.89526
11/19/2009 16:40:00*0.89535*0.89534*0.89538*0.89533
11/19/2009 16:45:00*0.89534*0.89532*0.89536*0.89526
11/19/2009 16:50:00*0.89532*0.89532*0.89535*0.89526
11/19/2009 16:55:00*0.89532*0.89533*0.89539*0.89512
11/19/2009 17:00:00*0.89533*0.89514*0.89533*0.89514
