11/17/2009 17:05:00*0.88451*0.88453*0.88463*0.88431
11/17/2009 17:10:00*0.88453*0.88452*0.88462*0.88428
11/17/2009 17:15:00*0.88452*0.88437*0.88466*0.88437
11/17/2009 17:20:00*0.88437*0.88431*0.8844*0.88411
11/17/2009 17:25:00*0.88431*0.88448*0.88451*0.88431
11/17/2009 17:30:00*0.88448*0.88447*0.8845*0.88442
11/17/2009 17:35:00*0.88447*0.88452*0.88452*0.88426
11/17/2009 17:40:00*0.88452*0.88454*0.8846*0.88443
11/17/2009 17:45:00*0.88454*0.88465*0.88478*0.8845
11/17/2009 17:50:00*0.88465*0.88435*0.88472*0.88429
11/17/2009 17:55:00*0.88435*0.88429*0.88441*0.88417
11/17/2009 18:00:00*0.88429*0.88429*0.88438*0.88422
11/17/2009 18:05:00*0.88429*0.88395*0.88461*0.88394
11/17/2009 18:10:00*0.88395*0.88447*0.88453*0.88395
11/17/2009 18:15:00*0.88447*0.88421*0.88447*0.88418
11/17/2009 18:20:00*0.88421*0.8843*0.8843*0.88411
11/17/2009 18:25:00*0.8843*0.88436*0.88439*0.88427
11/17/2009 18:30:00*0.88436*0.88446*0.88448*0.88432
11/17/2009 18:35:00*0.88446*0.88448*0.88454*0.88437
11/17/2009 18:40:00*0.88448*0.88419*0.88454*0.88416
11/17/2009 18:45:00*0.88419*0.88404*0.88432*0.88375
11/17/2009 18:50:00*0.88404*0.88406*0.88408*0.88378
11/17/2009 18:55:00*0.88406*0.88414*0.88424*0.88404
11/17/2009 19:00:00*0.88414*0.88413*0.88421*0.88411
11/17/2009 19:05:00*0.88413*0.88454*0.88457*0.88413
11/17/2009 19:10:00*0.88454*0.88455*0.88466*0.88446
11/17/2009 19:15:00*0.88455*0.88459*0.88465*0.88451
11/17/2009 19:20:00*0.88459*0.88448*0.8846*0.88443
11/17/2009 19:25:00*0.88448*0.88453*0.88459*0.88447
11/17/2009 19:30:00*0.88453*0.88475*0.88478*0.88453
11/17/2009 19:35:00*0.88475*0.88499*0.88499*0.88467
11/17/2009 19:40:00*0.88499*0.88504*0.88512*0.88493
11/17/2009 19:45:00*0.88504*0.88523*0.88531*0.885
11/17/2009 19:50:00*0.88523*0.88509*0.88523*0.88509
11/17/2009 19:55:00*0.88509*0.88581*0.88581*0.88509
11/17/2009 20:00:00*0.88581*0.88539*0.88586*0.88539
11/17/2009 20:05:00*0.88539*0.88539*0.88556*0.88533
11/17/2009 20:10:00*0.88539*0.88546*0.88549*0.88538
11/17/2009 20:15:00*0.88546*0.8857*0.88573*0.88541
11/17/2009 20:20:00*0.8857*0.88541*0.88575*0.88533
11/17/2009 20:25:00*0.88541*0.88558*0.88564*0.88517
11/17/2009 20:30:00*0.88558*0.88553*0.88572*0.88552
11/17/2009 20:35:00*0.88553*0.88542*0.88553*0.8853
11/17/2009 20:40:00*0.88542*0.88541*0.88555*0.88536
11/17/2009 20:45:00*0.88541*0.88569*0.88569*0.88537
11/17/2009 20:50:00*0.88569*0.88539*0.88569*0.88533
11/17/2009 20:55:00*0.88539*0.88574*0.88577*0.88539
11/17/2009 21:00:00*0.88574*0.88569*0.88584*0.88566
11/17/2009 21:05:00*0.88569*0.88561*0.88576*0.88554
11/17/2009 21:10:00*0.88561*0.88569*0.88572*0.88558
11/17/2009 21:15:00*0.88569*0.88578*0.8859*0.88565
11/17/2009 21:20:00*0.88578*0.8859*0.88594*0.88575
11/17/2009 21:25:00*0.8859*0.88609*0.88616*0.88585
11/17/2009 21:30:00*0.88609*0.88608*0.8862*0.88604
11/17/2009 21:35:00*0.88608*0.88596*0.88615*0.88594
11/17/2009 21:40:00*0.88596*0.88605*0.88615*0.88596
11/17/2009 21:45:00*0.88605*0.88606*0.88612*0.88599
11/17/2009 21:50:00*0.88606*0.88613*0.88613*0.88603
11/17/2009 21:55:00*0.88613*0.88575*0.88614*0.88571
11/17/2009 22:00:00*0.88575*0.88564*0.88586*0.88561
11/17/2009 22:05:00*0.88564*0.88548*0.88573*0.88547
11/17/2009 22:10:00*0.88548*0.88549*0.88552*0.88542
11/17/2009 22:15:00*0.88549*0.88558*0.88574*0.88547
11/17/2009 22:20:00*0.88558*0.88559*0.88576*0.88555
11/17/2009 22:25:00*0.88559*0.88561*0.88566*0.88559
11/17/2009 22:30:00*0.88561*0.88578*0.88578*0.88555
11/17/2009 22:35:00*0.88578*0.88562*0.88583*0.88559
11/17/2009 22:40:00*0.88562*0.88561*0.88566*0.88542
11/17/2009 22:45:00*0.88561*0.8855*0.88561*0.88546
11/17/2009 22:50:00*0.8855*0.88563*0.8857*0.8855
11/17/2009 22:55:00*0.88563*0.88579*0.88589*0.88563
11/17/2009 23:00:00*0.88579*0.88566*0.88583*0.88563
11/17/2009 23:05:00*0.88566*0.8855*0.88575*0.88549
11/17/2009 23:10:00*0.8855*0.88552*0.88557*0.88549
11/17/2009 23:15:00*0.88552*0.8854*0.88552*0.88534
11/17/2009 23:20:00*0.8854*0.88539*0.8855*0.88531
11/17/2009 23:25:00*0.88539*0.8854*0.8854*0.88529
11/17/2009 23:30:00*0.8854*0.88527*0.88544*0.88522
11/17/2009 23:35:00*0.88527*0.88519*0.88535*0.88507
11/17/2009 23:40:00*0.88519*0.88528*0.88529*0.88507
11/17/2009 23:45:00*0.88528*0.88533*0.88533*0.88525
11/17/2009 23:50:00*0.88533*0.88533*0.88543*0.8853
11/17/2009 23:55:00*0.88533*0.88532*0.88541*0.88531
11/18/2009 00:00:00*0.88532*0.88542*0.88545*0.88532
11/18/2009 00:05:00*0.88542*0.88544*0.88552*0.88535
11/18/2009 00:10:00*0.88544*0.88569*0.88569*0.88543
11/18/2009 00:15:00*0.88569*0.88566*0.88574*0.88559
11/18/2009 00:20:00*0.88566*0.88563*0.88579*0.88562
11/18/2009 00:25:00*0.88563*0.88573*0.88578*0.88558
11/18/2009 00:30:00*0.88573*0.88576*0.88583*0.88571
11/18/2009 00:35:00*0.88576*0.8858*0.88583*0.88575
11/18/2009 00:40:00*0.8858*0.88569*0.88581*0.88569
11/18/2009 00:45:00*0.88569*0.88549*0.88569*0.88537
11/18/2009 00:50:00*0.88549*0.88528*0.8855*0.88525
11/18/2009 00:55:00*0.88528*0.88533*0.88551*0.88528
11/18/2009 01:00:00*0.88533*0.8853*0.8854*0.8853
11/18/2009 01:05:00*0.8853*0.88572*0.88576*0.88529
11/18/2009 01:10:00*0.88572*0.88563*0.88579*0.8856
11/18/2009 01:15:00*0.88563*0.88558*0.88563*0.88536
11/18/2009 01:20:00*0.88558*0.88569*0.88622*0.8855
11/18/2009 01:25:00*0.88569*0.8855*0.88569*0.88546
11/18/2009 01:30:00*0.8855*0.88562*0.88562*0.88547
11/18/2009 01:35:00*0.88562*0.88569*0.88573*0.88556
11/18/2009 01:40:00*0.88569*0.88555*0.88569*0.88544
11/18/2009 01:45:00*0.88555*0.88554*0.88569*0.88547
11/18/2009 01:50:00*0.88554*0.88511*0.88573*0.88509
11/18/2009 01:55:00*0.88511*0.88517*0.88524*0.88501
11/18/2009 02:00:00*0.88517*0.8854*0.88551*0.88486
11/18/2009 02:05:00*0.8854*0.88525*0.88549*0.88504
11/18/2009 02:10:00*0.88525*0.88582*0.88582*0.88512
11/18/2009 02:15:00*0.88582*0.88575*0.88587*0.88556
11/18/2009 02:20:00*0.88575*0.88564*0.88579*0.88524
11/18/2009 02:25:00*0.88564*0.88566*0.88597*0.88544
11/18/2009 02:30:00*0.88566*0.88598*0.88601*0.88565
11/18/2009 02:35:00*0.88598*0.88575*0.88601*0.88572
11/18/2009 02:40:00*0.88575*0.886*0.8862*0.88567
11/18/2009 02:45:00*0.886*0.8861*0.88617*0.88589
11/18/2009 02:50:00*0.8861*0.88633*0.88633*0.88597
11/18/2009 02:55:00*0.88633*0.88635*0.88652*0.88601
11/18/2009 03:00:00*0.88635*0.88623*0.88642*0.88596
11/18/2009 03:05:00*0.88623*0.88637*0.88651*0.88605
11/18/2009 03:10:00*0.88637*0.88654*0.8866*0.88618
11/18/2009 03:15:00*0.88654*0.88671*0.8868*0.88653
11/18/2009 03:20:00*0.88671*0.88686*0.88692*0.8865
11/18/2009 03:25:00*0.88686*0.8865*0.88697*0.88647
11/18/2009 03:30:00*0.8865*0.88693*0.88708*0.88647
11/18/2009 03:35:00*0.88693*0.88705*0.88717*0.88659
11/18/2009 03:40:00*0.88705*0.88741*0.8876*0.88699
11/18/2009 03:45:00*0.88741*0.88724*0.88745*0.88722
11/18/2009 03:50:00*0.88724*0.88727*0.88746*0.8872
11/18/2009 03:55:00*0.88727*0.88738*0.88744*0.88723
11/18/2009 04:00:00*0.88738*0.88713*0.88746*0.88689
11/18/2009 04:05:00*0.88713*0.88705*0.88714*0.8869
11/18/2009 04:10:00*0.88705*0.88693*0.88712*0.88688
11/18/2009 04:15:00*0.88693*0.88693*0.88714*0.88693
11/18/2009 04:20:00*0.88693*0.88723*0.88729*0.8869
11/18/2009 04:25:00*0.88723*0.8873*0.88746*0.88715
11/18/2009 04:30:00*0.8873*0.88702*0.88744*0.88695
11/18/2009 04:35:00*0.88702*0.89063*0.89067*0.88661
11/18/2009 04:40:00*0.89063*0.88905*0.89075*0.88876
11/18/2009 04:45:00*0.88905*0.88926*0.88978*0.88858
11/18/2009 04:50:00*0.88926*0.8889*0.88945*0.88888
11/18/2009 04:55:00*0.8889*0.8878*0.88891*0.88739
11/18/2009 05:00:00*0.8878*0.88817*0.88823*0.88763
11/18/2009 05:05:00*0.88817*0.88858*0.88861*0.88791
11/18/2009 05:10:00*0.88858*0.88871*0.88906*0.88832
11/18/2009 05:15:00*0.88871*0.88799*0.88876*0.88798
11/18/2009 05:20:00*0.88799*0.8886*0.8886*0.88792
11/18/2009 05:25:00*0.8886*0.88849*0.88887*0.88826
11/18/2009 05:30:00*0.88849*0.88866*0.88944*0.88844
11/18/2009 05:35:00*0.88866*0.88859*0.88878*0.88838
11/18/2009 05:40:00*0.88859*0.88924*0.88946*0.88853
11/18/2009 05:45:00*0.88924*0.88881*0.88925*0.88871
11/18/2009 05:50:00*0.88881*0.88896*0.88911*0.88868
11/18/2009 05:55:00*0.88896*0.88922*0.88927*0.88896
11/18/2009 06:00:00*0.88922*0.88935*0.88949*0.8892
11/18/2009 06:05:00*0.88935*0.8896*0.8898*0.88906
11/18/2009 06:10:00*0.8896*0.88926*0.8896*0.88922
11/18/2009 06:15:00*0.88926*0.88903*0.88933*0.88901
11/18/2009 06:20:00*0.88903*0.88873*0.88903*0.88867
11/18/2009 06:25:00*0.88873*0.88882*0.88882*0.88866
11/18/2009 06:30:00*0.88882*0.88946*0.88971*0.8888
11/18/2009 06:35:00*0.88946*0.89015*0.89019*0.88915
11/18/2009 06:40:00*0.89015*0.88969*0.89026*0.88967
11/18/2009 06:45:00*0.88969*0.89009*0.89014*0.88967
11/18/2009 06:50:00*0.89009*0.88987*0.89014*0.88971
11/18/2009 06:55:00*0.88987*0.88983*0.88998*0.88961
11/18/2009 07:00:00*0.88983*0.89008*0.89008*0.88964
11/18/2009 07:05:00*0.89008*0.88976*0.89012*0.88969
11/18/2009 07:10:00*0.88976*0.89002*0.89002*0.88969
11/18/2009 07:15:00*0.89002*0.88968*0.89002*0.88955
11/18/2009 07:20:00*0.88968*0.88992*0.89*0.88959
11/18/2009 07:25:00*0.88992*0.88948*0.89003*0.88942
11/18/2009 07:30:00*0.88948*0.88972*0.8898*0.88948
11/18/2009 07:35:00*0.88972*0.8897*0.8898*0.88954
11/18/2009 07:40:00*0.8897*0.88968*0.88975*0.88958
11/18/2009 07:45:00*0.88968*0.8896*0.88974*0.88947
11/18/2009 07:50:00*0.8896*0.88963*0.88976*0.88959
11/18/2009 07:55:00*0.88963*0.88968*0.88975*0.88953
11/18/2009 08:00:00*0.88968*0.88956*0.88971*0.88928
11/18/2009 08:05:00*0.88956*0.88943*0.88967*0.88933
11/18/2009 08:10:00*0.88943*0.88906*0.88949*0.88906
11/18/2009 08:15:00*0.88906*0.88935*0.88951*0.88902
11/18/2009 08:20:00*0.88935*0.88944*0.88964*0.88929
11/18/2009 08:25:00*0.88944*0.88941*0.88955*0.8894
11/18/2009 08:30:00*0.88941*0.88919*0.88944*0.88918
11/18/2009 08:35:00*0.88919*0.88902*0.88936*0.88888
11/18/2009 08:40:00*0.88902*0.8891*0.88924*0.8889
11/18/2009 08:45:00*0.8891*0.88868*0.88913*0.88868
11/18/2009 08:50:00*0.88868*0.88861*0.88878*0.88832
11/18/2009 08:55:00*0.88861*0.88858*0.88873*0.88855
11/18/2009 09:00:00*0.88858*0.88866*0.8889*0.88849
11/18/2009 09:05:00*0.88866*0.88904*0.88921*0.88847
11/18/2009 09:10:00*0.88904*0.8892*0.88924*0.88875
11/18/2009 09:15:00*0.8892*0.88938*0.88938*0.88899
11/18/2009 09:20:00*0.88938*0.88997*0.89015*0.88932
11/18/2009 09:25:00*0.88997*0.89031*0.89032*0.88986
11/18/2009 09:30:00*0.89031*0.89025*0.8904*0.89009
11/18/2009 09:35:00*0.89025*0.89047*0.89055*0.89012
11/18/2009 09:40:00*0.89047*0.89057*0.89086*0.89026
11/18/2009 09:45:00*0.89057*0.89134*0.89152*0.89045
11/18/2009 09:50:00*0.89134*0.89183*0.89225*0.89133
11/18/2009 09:55:00*0.89183*0.89139*0.89185*0.89093
11/18/2009 10:00:00*0.89139*0.89098*0.89142*0.89092
11/18/2009 10:05:00*0.89098*0.89047*0.89124*0.89029
11/18/2009 10:10:00*0.89047*0.89102*0.89102*0.89036
11/18/2009 10:15:00*0.89102*0.89128*0.89137*0.89073
11/18/2009 10:20:00*0.89128*0.89163*0.89163*0.89125
11/18/2009 10:25:00*0.89163*0.89158*0.89166*0.89137
11/18/2009 10:30:00*0.89158*0.89266*0.8927*0.89158
11/18/2009 10:35:00*0.89266*0.89266*0.89281*0.89229
11/18/2009 10:40:00*0.89266*0.89247*0.89302*0.89243
11/18/2009 10:45:00*0.89247*0.89248*0.89252*0.89226
11/18/2009 10:50:00*0.89248*0.89205*0.89253*0.89202
11/18/2009 10:55:00*0.89205*0.89234*0.89236*0.89198
11/18/2009 11:00:00*0.89234*0.89297*0.89297*0.89211
11/18/2009 11:05:00*0.89297*0.89324*0.89327*0.89275
11/18/2009 11:10:00*0.89324*0.89321*0.89335*0.89307
11/18/2009 11:15:00*0.89321*0.8938*0.89397*0.89319
11/18/2009 11:20:00*0.8938*0.89387*0.89418*0.89369
11/18/2009 11:25:00*0.89387*0.8935*0.894*0.89336
11/18/2009 11:30:00*0.8935*0.8934*0.89358*0.89336
11/18/2009 11:35:00*0.8934*0.89345*0.89371*0.89338
11/18/2009 11:40:00*0.89345*0.89363*0.89371*0.89338
11/18/2009 11:45:00*0.89363*0.89381*0.89385*0.89353
11/18/2009 11:50:00*0.89381*0.89371*0.89398*0.89359
11/18/2009 11:55:00*0.89371*0.8941*0.89415*0.89362
11/18/2009 12:00:00*0.8941*0.89451*0.89467*0.8941
11/18/2009 12:05:00*0.89451*0.89426*0.89451*0.89414
11/18/2009 12:10:00*0.89426*0.89453*0.89456*0.89418
11/18/2009 12:15:00*0.89453*0.89417*0.89453*0.89413
11/18/2009 12:20:00*0.89417*0.89434*0.89469*0.89397
11/18/2009 12:25:00*0.89434*0.89448*0.89479*0.89434
11/18/2009 12:30:00*0.89448*0.89412*0.89454*0.89395
11/18/2009 12:35:00*0.89412*0.89431*0.89432*0.89408
11/18/2009 12:40:00*0.89431*0.89439*0.89457*0.89426
11/18/2009 12:45:00*0.89439*0.89448*0.89456*0.89434
11/18/2009 12:50:00*0.89448*0.89444*0.89457*0.89436
11/18/2009 12:55:00*0.89444*0.89448*0.8945*0.89428
11/18/2009 13:00:00*0.89448*0.89417*0.89452*0.89415
11/18/2009 13:05:00*0.89417*0.89377*0.89417*0.89355
11/18/2009 13:10:00*0.89377*0.89349*0.8938*0.89343
11/18/2009 13:15:00*0.89349*0.89351*0.89359*0.89345
11/18/2009 13:20:00*0.89351*0.89332*0.89371*0.89329
11/18/2009 13:25:00*0.89332*0.89347*0.89354*0.89322
11/18/2009 13:30:00*0.89347*0.89347*0.89356*0.89336
11/18/2009 13:35:00*0.89347*0.89344*0.89362*0.89339
11/18/2009 13:40:00*0.89344*0.89352*0.89362*0.89342
11/18/2009 13:45:00*0.89352*0.89372*0.89388*0.89349
11/18/2009 13:50:00*0.89372*0.89349*0.89374*0.89349
11/18/2009 13:55:00*0.89349*0.89339*0.89359*0.89334
11/18/2009 14:00:00*0.89339*0.89362*0.89368*0.89336
11/18/2009 14:05:00*0.89362*0.89365*0.89377*0.89362
11/18/2009 14:10:00*0.89365*0.89348*0.8937*0.89342
11/18/2009 14:15:00*0.89348*0.89367*0.89369*0.89347
11/18/2009 14:20:00*0.89367*0.89344*0.89367*0.89344
11/18/2009 14:25:00*0.89344*0.89334*0.89344*0.89328
11/18/2009 14:30:00*0.89334*0.89337*0.89337*0.89315
11/18/2009 14:35:00*0.89337*0.89354*0.89354*0.89337
11/18/2009 14:40:00*0.89354*0.89348*0.89367*0.89347
11/18/2009 14:45:00*0.89348*0.89369*0.89372*0.89348
11/18/2009 14:50:00*0.89369*0.89377*0.89382*0.89359
11/18/2009 14:55:00*0.89377*0.89348*0.89379*0.89348
11/18/2009 15:00:00*0.89348*0.89353*0.89365*0.89337
11/18/2009 15:05:00*0.89353*0.89336*0.89358*0.89334
11/18/2009 15:10:00*0.89336*0.89348*0.89353*0.89336
11/18/2009 15:15:00*0.89348*0.89347*0.89354*0.89341
11/18/2009 15:20:00*0.89347*0.89334*0.89363*0.89329
11/18/2009 15:25:00*0.89334*0.89344*0.89345*0.89329
11/18/2009 15:30:00*0.89344*0.89342*0.89352*0.89332
11/18/2009 15:35:00*0.89342*0.89319*0.89342*0.89312
11/18/2009 15:40:00*0.89319*0.89316*0.89319*0.89309
11/18/2009 15:45:00*0.89316*0.89312*0.89319*0.89294
11/18/2009 15:50:00*0.89312*0.89309*0.89318*0.89306
11/18/2009 15:55:00*0.89309*0.89338*0.89338*0.89309
11/18/2009 16:00:00*0.89338*0.89347*0.89353*0.89327
11/18/2009 16:05:00*0.89347*0.89357*0.8936*0.89343
11/18/2009 16:10:00*0.89357*0.89362*0.89369*0.89354
11/18/2009 16:15:00*0.89362*0.89359*0.89368*0.89354
11/18/2009 16:20:00*0.89359*0.8936*0.89366*0.89349
11/18/2009 16:25:00*0.8936*0.89362*0.89364*0.89358
11/18/2009 16:30:00*0.89362*0.89363*0.89367*0.89358
11/18/2009 16:35:00*0.89363*0.89342*0.89367*0.89342
11/18/2009 16:40:00*0.89342*0.89353*0.89353*0.89337
11/18/2009 16:45:00*0.89353*0.89339*0.89353*0.89337
11/18/2009 16:50:00*0.89339*0.89338*0.89345*0.89327
11/18/2009 16:55:00*0.89338*0.8935*0.89353*0.89332
11/18/2009 17:00:00*0.8935*0.89318*0.8935*0.89294
