11/16/2009 17:05:00*0.88985*0.88952*0.8899*0.88952
11/16/2009 17:10:00*0.88952*0.88963*0.88982*0.88952
11/16/2009 17:15:00*0.88963*0.88936*0.88963*0.88927
11/16/2009 17:20:00*0.88936*0.88942*0.88944*0.88928
11/16/2009 17:25:00*0.88942*0.88944*0.88944*0.88921
11/16/2009 17:30:00*0.88944*0.88976*0.88976*0.88936
11/16/2009 17:35:00*0.88976*0.8897*0.88976*0.88949
11/16/2009 17:40:00*0.8897*0.88962*0.8897*0.88959
11/16/2009 17:45:00*0.88962*0.88987*0.88987*0.88962
11/16/2009 17:50:00*0.88987*0.88984*0.8899*0.88984
11/16/2009 17:55:00*0.88984*0.88969*0.88986*0.88969
11/16/2009 18:00:00*0.88969*0.88961*0.88977*0.88939
11/16/2009 18:05:00*0.88961*0.88952*0.88966*0.88948
11/16/2009 18:10:00*0.88952*0.88943*0.88952*0.88938
11/16/2009 18:15:00*0.88943*0.88959*0.88961*0.88938
11/16/2009 18:20:00*0.88959*0.88939*0.88961*0.8893
11/16/2009 18:25:00*0.88939*0.88945*0.88945*0.88929
11/16/2009 18:30:00*0.88945*0.88988*0.88997*0.88945
11/16/2009 18:35:00*0.88988*0.88977*0.88999*0.88975
11/16/2009 18:40:00*0.88977*0.88954*0.8898*0.88947
11/16/2009 18:45:00*0.88954*0.88937*0.88954*0.88928
11/16/2009 18:50:00*0.88937*0.88968*0.88975*0.88931
11/16/2009 18:55:00*0.88968*0.88999*0.89005*0.88965
11/16/2009 19:00:00*0.88999*0.88975*0.88999*0.8896
11/16/2009 19:05:00*0.88975*0.8903*0.8903*0.88972
11/16/2009 19:10:00*0.8903*0.89034*0.89034*0.89018
11/16/2009 19:15:00*0.89034*0.89009*0.89034*0.89
11/16/2009 19:20:00*0.89009*0.89005*0.89022*0.89003
11/16/2009 19:25:00*0.89005*0.8903*0.8903*0.89002
11/16/2009 19:30:00*0.8903*0.89049*0.89052*0.89011
11/16/2009 19:35:00*0.89049*0.89027*0.89068*0.89019
11/16/2009 19:40:00*0.89027*0.89018*0.89039*0.8901
11/16/2009 19:45:00*0.89018*0.89008*0.89026*0.89
11/16/2009 19:50:00*0.89008*0.89018*0.89021*0.89
11/16/2009 19:55:00*0.89018*0.89006*0.89019*0.88991
11/16/2009 20:00:00*0.89006*0.89001*0.89006*0.88998
11/16/2009 20:05:00*0.89001*0.88997*0.89004*0.88994
11/16/2009 20:10:00*0.88997*0.88997*0.89003*0.8899
11/16/2009 20:15:00*0.88997*0.89002*0.89014*0.88996
11/16/2009 20:20:00*0.89002*0.88995*0.89016*0.8899
11/16/2009 20:25:00*0.88995*0.88983*0.88996*0.88978
11/16/2009 20:30:00*0.88983*0.88982*0.88986*0.8898
11/16/2009 20:35:00*0.88982*0.88983*0.88986*0.88973
11/16/2009 20:40:00*0.88983*0.88997*0.89001*0.88968
11/16/2009 20:45:00*0.88997*0.89002*0.89009*0.88992
11/16/2009 20:50:00*0.89002*0.88984*0.89014*0.88984
11/16/2009 20:55:00*0.88984*0.88983*0.88997*0.88963
11/16/2009 21:00:00*0.88983*0.8899*0.89004*0.88975
11/16/2009 21:05:00*0.8899*0.89*0.8901*0.8899
11/16/2009 21:10:00*0.89*0.88986*0.89003*0.88984
11/16/2009 21:15:00*0.88986*0.8898*0.88988*0.88971
11/16/2009 21:20:00*0.8898*0.88991*0.89006*0.88964
11/16/2009 21:25:00*0.88991*0.88965*0.88992*0.88959
11/16/2009 21:30:00*0.88965*0.8896*0.88971*0.88952
11/16/2009 21:35:00*0.8896*0.88959*0.88974*0.88956
11/16/2009 21:40:00*0.88959*0.8898*0.88996*0.88959
11/16/2009 21:45:00*0.8898*0.88989*0.88993*0.88978
11/16/2009 21:50:00*0.88989*0.88996*0.88999*0.88978
11/16/2009 21:55:00*0.88996*0.88978*0.88997*0.88974
11/16/2009 22:00:00*0.88978*0.88999*0.88999*0.88974
11/16/2009 22:05:00*0.88999*0.88972*0.89*0.88969
11/16/2009 22:10:00*0.88972*0.88977*0.88988*0.88972
11/16/2009 22:15:00*0.88977*0.88948*0.88983*0.88944
11/16/2009 22:20:00*0.88948*0.88953*0.88955*0.88935
11/16/2009 22:25:00*0.88953*0.88966*0.88967*0.88953
11/16/2009 22:30:00*0.88966*0.88966*0.88972*0.88955
11/16/2009 22:35:00*0.88966*0.88933*0.88968*0.88931
11/16/2009 22:40:00*0.88933*0.88948*0.88955*0.88933
11/16/2009 22:45:00*0.88948*0.8893*0.88951*0.8893
11/16/2009 22:50:00*0.8893*0.8893*0.88932*0.88901
11/16/2009 22:55:00*0.8893*0.88947*0.88947*0.8893
11/16/2009 23:00:00*0.88947*0.88951*0.88965*0.88947
11/16/2009 23:05:00*0.88951*0.88949*0.88951*0.88942
11/16/2009 23:10:00*0.88949*0.88945*0.88958*0.88945
11/16/2009 23:15:00*0.88945*0.88945*0.88951*0.88936
11/16/2009 23:20:00*0.88945*0.88944*0.88957*0.88942
11/16/2009 23:25:00*0.88944*0.8894*0.88947*0.88932
11/16/2009 23:30:00*0.8894*0.8895*0.88962*0.88939
11/16/2009 23:35:00*0.8895*0.88966*0.88967*0.88942
11/16/2009 23:40:00*0.88966*0.88967*0.88978*0.88961
11/16/2009 23:45:00*0.88967*0.88956*0.8897*0.88946
11/16/2009 23:50:00*0.88956*0.8894*0.88958*0.88934
11/16/2009 23:55:00*0.8894*0.88944*0.88948*0.88936
11/17/2009 00:00:00*0.88944*0.88963*0.88969*0.88934
11/17/2009 00:05:00*0.88963*0.8892*0.88963*0.8892
11/17/2009 00:10:00*0.8892*0.88938*0.88938*0.88919
11/17/2009 00:15:00*0.88938*0.88944*0.88957*0.88935
11/17/2009 00:20:00*0.88944*0.8891*0.88944*0.88902
11/17/2009 00:25:00*0.8891*0.88894*0.88914*0.88881
11/17/2009 00:30:00*0.88894*0.88874*0.88897*0.88867
11/17/2009 00:35:00*0.88874*0.88887*0.88889*0.88873
11/17/2009 00:40:00*0.88887*0.88882*0.88887*0.88871
11/17/2009 00:45:00*0.88882*0.88885*0.88892*0.8887
11/17/2009 00:50:00*0.88885*0.88887*0.88894*0.88872
11/17/2009 00:55:00*0.88887*0.88892*0.88892*0.88881
11/17/2009 01:00:00*0.88892*0.88822*0.88895*0.88822
11/17/2009 01:05:00*0.88822*0.88823*0.88836*0.88809
11/17/2009 01:10:00*0.88823*0.88857*0.8887*0.88823
11/17/2009 01:15:00*0.88857*0.88847*0.88863*0.88809
11/17/2009 01:20:00*0.88847*0.88872*0.88876*0.88831
11/17/2009 01:25:00*0.88872*0.88883*0.88886*0.88845
11/17/2009 01:30:00*0.88883*0.88872*0.88899*0.88867
11/17/2009 01:35:00*0.88872*0.88873*0.88887*0.88861
11/17/2009 01:40:00*0.88873*0.88901*0.88903*0.8887
11/17/2009 01:45:00*0.88901*0.88885*0.88904*0.88858
11/17/2009 01:50:00*0.88885*0.88884*0.88901*0.88868
11/17/2009 01:55:00*0.88884*0.88877*0.88884*0.8886
11/17/2009 02:00:00*0.88877*0.88873*0.88903*0.88846
11/17/2009 02:05:00*0.88873*0.88843*0.88886*0.88826
11/17/2009 02:10:00*0.88843*0.88825*0.88855*0.88824
11/17/2009 02:15:00*0.88825*0.88844*0.88855*0.8882
11/17/2009 02:20:00*0.88844*0.8881*0.88863*0.88791
11/17/2009 02:25:00*0.8881*0.88808*0.88821*0.88773
11/17/2009 02:30:00*0.88808*0.88812*0.88818*0.88798
11/17/2009 02:35:00*0.88812*0.88811*0.88829*0.88803
11/17/2009 02:40:00*0.88811*0.88771*0.88816*0.88761
11/17/2009 02:45:00*0.88771*0.88731*0.88813*0.88715
11/17/2009 02:50:00*0.88731*0.88755*0.88777*0.88723
11/17/2009 02:55:00*0.88755*0.8874*0.88774*0.88729
11/17/2009 03:00:00*0.8874*0.88777*0.8879*0.8872
11/17/2009 03:05:00*0.88777*0.88745*0.88805*0.88713
11/17/2009 03:10:00*0.88745*0.88771*0.88782*0.88744
11/17/2009 03:15:00*0.88771*0.8877*0.88805*0.8877
11/17/2009 03:20:00*0.8877*0.88776*0.88832*0.88763
11/17/2009 03:25:00*0.88776*0.88778*0.88804*0.88763
11/17/2009 03:30:00*0.88778*0.88737*0.88778*0.88719
11/17/2009 03:35:00*0.88737*0.88801*0.88809*0.88737
11/17/2009 03:40:00*0.88801*0.88781*0.88808*0.88764
11/17/2009 03:45:00*0.88781*0.8874*0.88787*0.88723
11/17/2009 03:50:00*0.8874*0.88739*0.88743*0.88675
11/17/2009 03:55:00*0.88739*0.88718*0.8875*0.88703
11/17/2009 04:00:00*0.88718*0.8867*0.88719*0.8867
11/17/2009 04:05:00*0.8867*0.8863*0.88695*0.88595
11/17/2009 04:10:00*0.8863*0.8864*0.88665*0.88609
11/17/2009 04:15:00*0.8864*0.88623*0.88661*0.88617
11/17/2009 04:20:00*0.88623*0.88661*0.88675*0.88618
11/17/2009 04:25:00*0.88661*0.88684*0.88687*0.88645
11/17/2009 04:30:00*0.88684*0.88603*0.88698*0.88603
11/17/2009 04:35:00*0.88603*0.88513*0.88603*0.88474
11/17/2009 04:40:00*0.88513*0.88559*0.88576*0.88489
11/17/2009 04:45:00*0.88559*0.88558*0.88599*0.88538
11/17/2009 04:50:00*0.88558*0.886*0.88603*0.88539
11/17/2009 04:55:00*0.886*0.88637*0.8865*0.8859
11/17/2009 05:00:00*0.88637*0.88652*0.88652*0.88615
11/17/2009 05:05:00*0.88652*0.88627*0.88655*0.88621
11/17/2009 05:10:00*0.88627*0.88589*0.88638*0.88571
11/17/2009 05:15:00*0.88589*0.88538*0.88617*0.88537
11/17/2009 05:20:00*0.88538*0.88607*0.88619*0.88528
11/17/2009 05:25:00*0.88607*0.88573*0.88607*0.88543
11/17/2009 05:30:00*0.88573*0.88623*0.88627*0.88565
11/17/2009 05:35:00*0.88623*0.88664*0.88667*0.88588
11/17/2009 05:40:00*0.88664*0.8866*0.88686*0.88643
11/17/2009 05:45:00*0.8866*0.88713*0.88717*0.88649
11/17/2009 05:50:00*0.88713*0.88733*0.88813*0.88693
11/17/2009 05:55:00*0.88733*0.88689*0.88733*0.88685
11/17/2009 06:00:00*0.88689*0.88697*0.88706*0.8867
11/17/2009 06:05:00*0.88697*0.88696*0.88707*0.8868
11/17/2009 06:10:00*0.88696*0.88765*0.88791*0.88696
11/17/2009 06:15:00*0.88765*0.88734*0.88779*0.8871
11/17/2009 06:20:00*0.88734*0.88755*0.88771*0.88734
11/17/2009 06:25:00*0.88755*0.88733*0.88768*0.88716
11/17/2009 06:30:00*0.88733*0.88746*0.88767*0.8873
11/17/2009 06:35:00*0.88746*0.88729*0.88746*0.8871
11/17/2009 06:40:00*0.88729*0.88763*0.88771*0.88717
11/17/2009 06:45:00*0.88763*0.88763*0.88775*0.88754
11/17/2009 06:50:00*0.88763*0.88767*0.88774*0.88759
11/17/2009 06:55:00*0.88767*0.88759*0.8877*0.88746
11/17/2009 07:00:00*0.88759*0.88786*0.88786*0.88754
11/17/2009 07:05:00*0.88786*0.88763*0.88824*0.88759
11/17/2009 07:10:00*0.88763*0.88689*0.88767*0.88679
11/17/2009 07:15:00*0.88689*0.88682*0.88694*0.88663
11/17/2009 07:20:00*0.88682*0.88629*0.88696*0.8862
11/17/2009 07:25:00*0.88629*0.88621*0.88638*0.88579
11/17/2009 07:30:00*0.88621*0.8861*0.88649*0.88607
11/17/2009 07:35:00*0.8861*0.88624*0.88625*0.88602
11/17/2009 07:40:00*0.88624*0.886*0.88647*0.88599
11/17/2009 07:45:00*0.886*0.88629*0.88629*0.88597
11/17/2009 07:50:00*0.88629*0.88631*0.88663*0.8862
11/17/2009 07:55:00*0.88631*0.88622*0.88635*0.88579
11/17/2009 08:00:00*0.88622*0.88628*0.88637*0.88588
11/17/2009 08:05:00*0.88628*0.88627*0.88634*0.88619
11/17/2009 08:10:00*0.88627*0.8862*0.88645*0.88619
11/17/2009 08:15:00*0.8862*0.8861*0.88624*0.8859
11/17/2009 08:20:00*0.8861*0.88602*0.88612*0.88597
11/17/2009 08:25:00*0.88602*0.88592*0.88607*0.8858
11/17/2009 08:30:00*0.88592*0.88614*0.88637*0.8859
11/17/2009 08:35:00*0.88614*0.88586*0.88647*0.88578
11/17/2009 08:40:00*0.88586*0.88664*0.8867*0.88586
11/17/2009 08:45:00*0.88664*0.88604*0.88664*0.88591
11/17/2009 08:50:00*0.88604*0.88605*0.88629*0.88589
11/17/2009 08:55:00*0.88605*0.88602*0.88648*0.88597
11/17/2009 09:00:00*0.88602*0.88629*0.88633*0.88589
11/17/2009 09:05:00*0.88629*0.88635*0.88643*0.88616
11/17/2009 09:10:00*0.88635*0.88626*0.8865*0.88611
11/17/2009 09:15:00*0.88626*0.88613*0.88634*0.88607
11/17/2009 09:20:00*0.88613*0.88547*0.88617*0.88532
11/17/2009 09:25:00*0.88547*0.88565*0.88587*0.88536
11/17/2009 09:30:00*0.88565*0.88528*0.88576*0.88517
11/17/2009 09:35:00*0.88528*0.88536*0.88564*0.88514
11/17/2009 09:40:00*0.88536*0.88496*0.8854*0.88475
11/17/2009 09:45:00*0.88496*0.88532*0.88536*0.88477
11/17/2009 09:50:00*0.88532*0.8854*0.88555*0.88519
11/17/2009 09:55:00*0.8854*0.88495*0.88557*0.88482
11/17/2009 10:00:00*0.88495*0.88441*0.88506*0.88411
11/17/2009 10:05:00*0.88441*0.88426*0.88441*0.88387
11/17/2009 10:10:00*0.88426*0.88412*0.88431*0.88399
11/17/2009 10:15:00*0.88412*0.88435*0.88435*0.88396
11/17/2009 10:20:00*0.88435*0.88471*0.88478*0.88434
11/17/2009 10:25:00*0.88471*0.88421*0.88472*0.88407
11/17/2009 10:30:00*0.88421*0.88426*0.88472*0.88418
11/17/2009 10:35:00*0.88426*0.88386*0.88431*0.88329
11/17/2009 10:40:00*0.88386*0.88388*0.88414*0.88354
11/17/2009 10:45:00*0.88388*0.88416*0.88432*0.88377
11/17/2009 10:50:00*0.88416*0.88405*0.88431*0.88371
11/17/2009 10:55:00*0.88405*0.8839*0.88409*0.88371
11/17/2009 11:00:00*0.8839*0.88342*0.88391*0.8834
11/17/2009 11:05:00*0.88342*0.88352*0.88358*0.88327
11/17/2009 11:10:00*0.88352*0.88406*0.88412*0.88333
11/17/2009 11:15:00*0.88406*0.88374*0.88412*0.88357
11/17/2009 11:20:00*0.88374*0.8837*0.88377*0.8835
11/17/2009 11:25:00*0.8837*0.88371*0.88383*0.88359
11/17/2009 11:30:00*0.88371*0.88386*0.88395*0.88359
11/17/2009 11:35:00*0.88386*0.8842*0.88448*0.88375
11/17/2009 11:40:00*0.8842*0.8846*0.88471*0.88403
11/17/2009 11:45:00*0.8846*0.88392*0.88464*0.88388
11/17/2009 11:50:00*0.88392*0.88365*0.88431*0.88365
11/17/2009 11:55:00*0.88365*0.88354*0.88365*0.88326
11/17/2009 12:00:00*0.88354*0.88426*0.88437*0.88351
11/17/2009 12:05:00*0.88426*0.88431*0.88462*0.88404
11/17/2009 12:10:00*0.88431*0.8844*0.88452*0.88413
11/17/2009 12:15:00*0.8844*0.88468*0.8848*0.88432
11/17/2009 12:20:00*0.88468*0.88458*0.88477*0.88443
11/17/2009 12:25:00*0.88458*0.88432*0.88458*0.88427
11/17/2009 12:30:00*0.88432*0.88439*0.88462*0.88412
11/17/2009 12:35:00*0.88439*0.88421*0.88441*0.88412
11/17/2009 12:40:00*0.88421*0.88406*0.88421*0.88395
11/17/2009 12:45:00*0.88406*0.88394*0.88416*0.88385
11/17/2009 12:50:00*0.88394*0.8838*0.88402*0.88372
11/17/2009 12:55:00*0.8838*0.88377*0.88393*0.88372
11/17/2009 13:00:00*0.88377*0.88395*0.88395*0.88374
11/17/2009 13:05:00*0.88395*0.88391*0.88411*0.88384
11/17/2009 13:10:00*0.88391*0.88382*0.88397*0.88359
11/17/2009 13:15:00*0.88382*0.88344*0.88382*0.88344
11/17/2009 13:20:00*0.88344*0.88379*0.88379*0.88334
11/17/2009 13:25:00*0.88379*0.88407*0.88464*0.88379
11/17/2009 13:30:00*0.88407*0.88392*0.88407*0.88374
11/17/2009 13:35:00*0.88392*0.88421*0.88423*0.88389
11/17/2009 13:40:00*0.88421*0.88427*0.88431*0.88409
11/17/2009 13:45:00*0.88427*0.88467*0.88479*0.88426
11/17/2009 13:50:00*0.88467*0.88465*0.88473*0.88439
11/17/2009 13:55:00*0.88465*0.88444*0.88468*0.88443
11/17/2009 14:00:00*0.88444*0.88442*0.88464*0.88437
11/17/2009 14:05:00*0.88442*0.88417*0.88444*0.88417
11/17/2009 14:10:00*0.88417*0.88399*0.88417*0.88397
11/17/2009 14:15:00*0.88399*0.88379*0.88404*0.88369
11/17/2009 14:20:00*0.88379*0.88437*0.88439*0.88377
11/17/2009 14:25:00*0.88437*0.88409*0.88439*0.88404
11/17/2009 14:30:00*0.88409*0.88421*0.88433*0.88408
11/17/2009 14:35:00*0.88421*0.88397*0.88425*0.88397
11/17/2009 14:40:00*0.88397*0.88399*0.88404*0.88387
11/17/2009 14:45:00*0.88399*0.88414*0.88417*0.88394
11/17/2009 14:50:00*0.88414*0.88411*0.88419*0.88406
11/17/2009 14:55:00*0.88411*0.88414*0.88423*0.88404
11/17/2009 15:00:00*0.88414*0.88415*0.88435*0.88414
11/17/2009 15:05:00*0.88415*0.88432*0.88447*0.88415
11/17/2009 15:10:00*0.88432*0.88424*0.88457*0.88421
11/17/2009 15:15:00*0.88424*0.88437*0.88444*0.88411
11/17/2009 15:20:00*0.88437*0.88429*0.88454*0.88429
11/17/2009 15:25:00*0.88429*0.88437*0.88444*0.88429
11/17/2009 15:30:00*0.88437*0.88459*0.88459*0.88432
11/17/2009 15:35:00*0.88459*0.88447*0.88474*0.88435
11/17/2009 15:40:00*0.88447*0.88437*0.88459*0.88423
11/17/2009 15:45:00*0.88437*0.88422*0.88449*0.88422
11/17/2009 15:50:00*0.88422*0.88398*0.88432*0.88389
11/17/2009 15:55:00*0.88398*0.88414*0.88428*0.88393
11/17/2009 16:00:00*0.88414*0.88421*0.88429*0.88414
11/17/2009 16:05:00*0.88421*0.88433*0.88433*0.88421
11/17/2009 16:10:00*0.88433*0.88431*0.88436*0.88423
11/17/2009 16:15:00*0.88431*0.8843*0.88435*0.88428
11/17/2009 16:20:00*0.8843*0.88416*0.88439*0.88413
11/17/2009 16:25:00*0.88416*0.8842*0.8843*0.88402
11/17/2009 16:30:00*0.8842*0.88428*0.88428*0.88415
11/17/2009 16:35:00*0.88428*0.88426*0.88432*0.88425
11/17/2009 16:40:00*0.88426*0.88431*0.88436*0.88421
11/17/2009 16:45:00*0.88431*0.88442*0.88448*0.88431
11/17/2009 16:50:00*0.88442*0.88442*0.88469*0.88432
11/17/2009 16:55:00*0.88442*0.88477*0.88477*0.88442
11/17/2009 17:00:00*0.88477*0.88451*0.88477*0.88438
