11/15/2009 17:10:00*0.8926*0.89259*0.8926*0.89259
11/15/2009 17:15:00*0.89259*0.89261*0.89271*0.89259
11/15/2009 17:20:00*0.89261*0.89304*0.89304*0.89261
11/15/2009 17:25:00*0.89304*0.89276*0.89309*0.8927
11/15/2009 17:30:00*0.89276*0.89265*0.89276*0.89252
11/15/2009 17:35:00*0.89265*0.89256*0.89265*0.8924
11/15/2009 17:40:00*0.89256*0.89276*0.89279*0.89242
11/15/2009 17:45:00*0.89276*0.89257*0.89276*0.89245
11/15/2009 17:50:00*0.89257*0.8926*0.89281*0.89257
11/15/2009 17:55:00*0.8926*0.89272*0.89272*0.89254
11/15/2009 18:00:00*0.89272*0.8927*0.89302*0.89269
11/15/2009 18:05:00*0.8927*0.8931*0.89317*0.89261
11/15/2009 18:10:00*0.8931*0.89332*0.89337*0.89303
11/15/2009 18:15:00*0.89332*0.89331*0.89341*0.89328
11/15/2009 18:20:00*0.89331*0.89332*0.8934*0.89328
11/15/2009 18:25:00*0.89332*0.89337*0.89346*0.89307
11/15/2009 18:30:00*0.89337*0.89344*0.89346*0.89334
11/15/2009 18:35:00*0.89344*0.89347*0.89383*0.89341
11/15/2009 18:40:00*0.89347*0.89417*0.89423*0.89331
11/15/2009 18:45:00*0.89417*0.89399*0.89426*0.89392
11/15/2009 18:50:00*0.89399*0.89379*0.894*0.89359
11/15/2009 18:55:00*0.89379*0.89354*0.89385*0.89346
11/15/2009 19:00:00*0.89354*0.89414*0.89414*0.89343
11/15/2009 19:05:00*0.89414*0.89375*0.89419*0.89365
11/15/2009 19:10:00*0.89375*0.89444*0.89447*0.89375
11/15/2009 19:15:00*0.89444*0.8941*0.8945*0.89408
11/15/2009 19:20:00*0.8941*0.89398*0.89437*0.89397
11/15/2009 19:25:00*0.89398*0.89414*0.89424*0.89398
11/15/2009 19:30:00*0.89414*0.89459*0.89467*0.89409
11/15/2009 19:35:00*0.89459*0.89459*0.89461*0.89427
11/15/2009 19:40:00*0.89459*0.89488*0.89488*0.89456
11/15/2009 19:45:00*0.89488*0.89474*0.89494*0.89472
11/15/2009 19:50:00*0.89474*0.89495*0.89501*0.8947
11/15/2009 19:55:00*0.89495*0.8952*0.89531*0.89492
11/15/2009 20:00:00*0.8952*0.89502*0.89524*0.89482
11/15/2009 20:05:00*0.89502*0.89488*0.89503*0.89477
11/15/2009 20:10:00*0.89488*0.89488*0.89511*0.89481
11/15/2009 20:15:00*0.89488*0.89485*0.89488*0.8947
11/15/2009 20:20:00*0.89485*0.89508*0.89525*0.89485
11/15/2009 20:25:00*0.89508*0.89513*0.89513*0.89501
11/15/2009 20:30:00*0.89513*0.89466*0.89513*0.89463
11/15/2009 20:35:00*0.89466*0.89471*0.89472*0.89453
11/15/2009 20:40:00*0.89471*0.89496*0.89527*0.89471
11/15/2009 20:45:00*0.89496*0.89482*0.89526*0.8948
11/15/2009 20:50:00*0.89482*0.8946*0.89483*0.89451
11/15/2009 20:55:00*0.8946*0.89443*0.89466*0.89443
11/15/2009 21:00:00*0.89443*0.8943*0.89459*0.8943
11/15/2009 21:05:00*0.8943*0.8944*0.8944*0.89397
11/15/2009 21:10:00*0.8944*0.89457*0.89476*0.89439
11/15/2009 21:15:00*0.89457*0.8947*0.89478*0.89453
11/15/2009 21:20:00*0.8947*0.8947*0.89484*0.89461
11/15/2009 21:25:00*0.8947*0.89449*0.89472*0.8944
11/15/2009 21:30:00*0.89449*0.89426*0.89452*0.89415
11/15/2009 21:35:00*0.89426*0.89428*0.89428*0.89418
11/15/2009 21:40:00*0.89428*0.89407*0.89428*0.89405
11/15/2009 21:45:00*0.89407*0.89402*0.89413*0.89383
11/15/2009 21:50:00*0.89402*0.89446*0.89446*0.89402
11/15/2009 21:55:00*0.89446*0.89464*0.89467*0.8944
11/15/2009 22:00:00*0.89464*0.89473*0.8951*0.89464
11/15/2009 22:05:00*0.89473*0.89478*0.89482*0.89467
11/15/2009 22:10:00*0.89478*0.8948*0.89502*0.89472
11/15/2009 22:15:00*0.8948*0.89494*0.89496*0.89475
11/15/2009 22:20:00*0.89494*0.89512*0.89522*0.89492
11/15/2009 22:25:00*0.89512*0.89515*0.89523*0.8949
11/15/2009 22:30:00*0.89515*0.89496*0.89519*0.89496
11/15/2009 22:35:00*0.89496*0.89497*0.89499*0.89489
11/15/2009 22:40:00*0.89497*0.89517*0.8952*0.89492
11/15/2009 22:45:00*0.89517*0.89526*0.89548*0.89517
11/15/2009 22:50:00*0.89526*0.89508*0.89527*0.89505
11/15/2009 22:55:00*0.89508*0.89526*0.89528*0.895
11/15/2009 23:00:00*0.89526*0.89529*0.89547*0.89526
11/15/2009 23:05:00*0.89529*0.8953*0.89537*0.89516
11/15/2009 23:10:00*0.8953*0.8954*0.89542*0.89526
11/15/2009 23:15:00*0.8954*0.8955*0.89552*0.8954
11/15/2009 23:20:00*0.8955*0.89549*0.8955*0.8954
11/15/2009 23:25:00*0.89549*0.89552*0.89556*0.89547
11/15/2009 23:30:00*0.89552*0.89551*0.89555*0.89539
11/15/2009 23:35:00*0.89551*0.89551*0.89555*0.89537
11/15/2009 23:40:00*0.89551*0.89534*0.89554*0.89527
11/15/2009 23:45:00*0.89534*0.89536*0.89548*0.89529
11/15/2009 23:50:00*0.89536*0.89531*0.89546*0.89531
11/15/2009 23:55:00*0.89531*0.89531*0.89538*0.8953
11/16/2009 00:00:00*0.89531*0.89535*0.89538*0.89525
11/16/2009 00:05:00*0.89535*0.89552*0.89556*0.89525
11/16/2009 00:10:00*0.89552*0.89556*0.89562*0.8955
11/16/2009 00:15:00*0.89556*0.89551*0.89566*0.89546
11/16/2009 00:20:00*0.89551*0.89568*0.89574*0.89549
11/16/2009 00:25:00*0.89568*0.89566*0.89569*0.89562
11/16/2009 00:30:00*0.89566*0.89558*0.89568*0.89556
11/16/2009 00:35:00*0.89558*0.89541*0.8956*0.89536
11/16/2009 00:40:00*0.89541*0.89527*0.89541*0.89513
11/16/2009 00:45:00*0.89527*0.89528*0.89529*0.89507
11/16/2009 00:50:00*0.89528*0.895*0.89528*0.89491
11/16/2009 00:55:00*0.895*0.8951*0.89514*0.89491
11/16/2009 01:00:00*0.8951*0.89484*0.89514*0.89483
11/16/2009 01:05:00*0.89484*0.89489*0.8949*0.89476
11/16/2009 01:10:00*0.89489*0.89508*0.89508*0.89489
11/16/2009 01:15:00*0.89508*0.89558*0.89564*0.895
11/16/2009 01:20:00*0.89558*0.89547*0.89569*0.89544
11/16/2009 01:25:00*0.89547*0.89544*0.8955*0.89539
11/16/2009 01:30:00*0.89544*0.89556*0.89558*0.89534
11/16/2009 01:35:00*0.89556*0.89542*0.89556*0.89542
11/16/2009 01:40:00*0.89542*0.89554*0.89564*0.89541
11/16/2009 01:45:00*0.89554*0.8947*0.89555*0.8947
11/16/2009 01:50:00*0.8947*0.89485*0.89525*0.89463
11/16/2009 01:55:00*0.89485*0.8949*0.89499*0.8948
11/16/2009 02:00:00*0.8949*0.89477*0.8949*0.89464
11/16/2009 02:05:00*0.89477*0.89499*0.89511*0.89475
11/16/2009 02:10:00*0.89499*0.89476*0.89509*0.89475
11/16/2009 02:15:00*0.89476*0.89456*0.89491*0.89426
11/16/2009 02:20:00*0.89456*0.8945*0.89467*0.89434
11/16/2009 02:25:00*0.8945*0.89508*0.89513*0.89443
11/16/2009 02:30:00*0.89508*0.89528*0.89536*0.89483
11/16/2009 02:35:00*0.89528*0.89513*0.89554*0.89513
11/16/2009 02:40:00*0.89513*0.89483*0.89513*0.89476
11/16/2009 02:45:00*0.89483*0.89511*0.89522*0.89483
11/16/2009 02:50:00*0.89511*0.89509*0.89523*0.89489
11/16/2009 02:55:00*0.89509*0.89467*0.89509*0.89454
11/16/2009 03:00:00*0.89467*0.89498*0.89506*0.89464
11/16/2009 03:05:00*0.89498*0.89518*0.89536*0.89498
11/16/2009 03:10:00*0.89518*0.89568*0.89576*0.89504
11/16/2009 03:15:00*0.89568*0.89599*0.89603*0.89553
11/16/2009 03:20:00*0.89599*0.89565*0.89609*0.89557
11/16/2009 03:25:00*0.89565*0.89562*0.89568*0.89536
11/16/2009 03:30:00*0.89562*0.89557*0.8957*0.89548
11/16/2009 03:35:00*0.89557*0.89557*0.89574*0.89547
11/16/2009 03:40:00*0.89557*0.89582*0.8959*0.89557
11/16/2009 03:45:00*0.89582*0.89667*0.89679*0.8957
11/16/2009 03:50:00*0.89667*0.89661*0.89698*0.89644
11/16/2009 03:55:00*0.89661*0.896*0.8967*0.89579
11/16/2009 04:00:00*0.896*0.89637*0.89647*0.89598
11/16/2009 04:05:00*0.89637*0.89592*0.89643*0.89591
11/16/2009 04:10:00*0.89592*0.89586*0.89609*0.89586
11/16/2009 04:15:00*0.89586*0.89631*0.89647*0.89572
11/16/2009 04:20:00*0.89631*0.89665*0.89668*0.89623
11/16/2009 04:25:00*0.89665*0.89741*0.89762*0.89653
11/16/2009 04:30:00*0.89741*0.89681*0.89744*0.89644
11/16/2009 04:35:00*0.89681*0.89714*0.89714*0.89665
11/16/2009 04:40:00*0.89714*0.89722*0.89728*0.89707
11/16/2009 04:45:00*0.89722*0.89707*0.89773*0.89704
11/16/2009 04:50:00*0.89707*0.8974*0.89753*0.89704
11/16/2009 04:55:00*0.8974*0.89699*0.89757*0.89699
11/16/2009 05:00:00*0.89699*0.8964*0.89699*0.89626
11/16/2009 05:05:00*0.8964*0.89658*0.89671*0.89636
11/16/2009 05:10:00*0.89658*0.897*0.89703*0.89654
11/16/2009 05:15:00*0.897*0.89698*0.89704*0.89685
11/16/2009 05:20:00*0.89698*0.89683*0.89699*0.89668
11/16/2009 05:25:00*0.89683*0.89641*0.89683*0.89633
11/16/2009 05:30:00*0.89641*0.89704*0.89704*0.89641
11/16/2009 05:35:00*0.89704*0.89702*0.89722*0.89691
11/16/2009 05:40:00*0.89702*0.89694*0.89717*0.89694
11/16/2009 05:45:00*0.89694*0.8968*0.897*0.89672
11/16/2009 05:50:00*0.8968*0.89647*0.89681*0.89634
11/16/2009 05:55:00*0.89647*0.89665*0.89674*0.89647
11/16/2009 06:00:00*0.89665*0.89659*0.89667*0.89649
11/16/2009 06:05:00*0.89659*0.89672*0.89672*0.8965
11/16/2009 06:10:00*0.89672*0.89679*0.89705*0.89666
11/16/2009 06:15:00*0.89679*0.89672*0.89685*0.89665
11/16/2009 06:20:00*0.89672*0.89644*0.89674*0.89637
11/16/2009 06:25:00*0.89644*0.89623*0.8965*0.89619
11/16/2009 06:30:00*0.89623*0.89585*0.89635*0.89576
11/16/2009 06:35:00*0.89585*0.89563*0.89588*0.89546
11/16/2009 06:40:00*0.89563*0.8953*0.89583*0.8952
11/16/2009 06:45:00*0.8953*0.89553*0.8956*0.89523
11/16/2009 06:50:00*0.89553*0.8958*0.89598*0.89551
11/16/2009 06:55:00*0.8958*0.8957*0.89589*0.89555
11/16/2009 07:00:00*0.8957*0.89592*0.89601*0.89568
11/16/2009 07:05:00*0.89592*0.89582*0.89595*0.89562
11/16/2009 07:10:00*0.89582*0.89531*0.89584*0.89529
11/16/2009 07:15:00*0.89531*0.89516*0.8956*0.89499
11/16/2009 07:20:00*0.89516*0.89516*0.89528*0.89508
11/16/2009 07:25:00*0.89516*0.89498*0.89519*0.89495
11/16/2009 07:30:00*0.89498*0.89469*0.8951*0.89469
11/16/2009 07:35:00*0.89469*0.89505*0.89514*0.89467
11/16/2009 07:40:00*0.89505*0.89505*0.89513*0.89496
11/16/2009 07:45:00*0.89505*0.89488*0.89506*0.89485
11/16/2009 07:50:00*0.89488*0.89475*0.89491*0.89463
11/16/2009 07:55:00*0.89475*0.89449*0.89493*0.89448
11/16/2009 08:00:00*0.89449*0.89474*0.89483*0.89449
11/16/2009 08:05:00*0.89474*0.89467*0.89477*0.89461
11/16/2009 08:10:00*0.89467*0.89475*0.89477*0.89467
11/16/2009 08:15:00*0.89475*0.89475*0.89479*0.89467
11/16/2009 08:20:00*0.89475*0.89424*0.89475*0.89423
11/16/2009 08:25:00*0.89424*0.89419*0.89427*0.89397
11/16/2009 08:30:00*0.89419*0.89435*0.8945*0.89415
11/16/2009 08:35:00*0.89435*0.89425*0.8946*0.89369
11/16/2009 08:40:00*0.89425*0.89419*0.89437*0.89404
11/16/2009 08:45:00*0.89419*0.89455*0.89457*0.89418
11/16/2009 08:50:00*0.89455*0.89422*0.89461*0.89418
11/16/2009 08:55:00*0.89422*0.89442*0.89447*0.89412
11/16/2009 09:00:00*0.89442*0.89432*0.89452*0.89427
11/16/2009 09:05:00*0.89432*0.89441*0.89447*0.89431
11/16/2009 09:10:00*0.89441*0.89421*0.89441*0.8942
11/16/2009 09:15:00*0.89421*0.89365*0.89427*0.89358
11/16/2009 09:20:00*0.89365*0.89373*0.89405*0.89365
11/16/2009 09:25:00*0.89373*0.89379*0.89381*0.8936
11/16/2009 09:30:00*0.89379*0.89382*0.89385*0.89378
11/16/2009 09:35:00*0.89382*0.89371*0.89387*0.89366
11/16/2009 09:40:00*0.89371*0.89375*0.89397*0.89362
11/16/2009 09:45:00*0.89375*0.89402*0.89409*0.89372
11/16/2009 09:50:00*0.89402*0.89385*0.89411*0.89364
11/16/2009 09:55:00*0.89385*0.89404*0.89422*0.89383
11/16/2009 10:00:00*0.89404*0.89396*0.89433*0.89385
11/16/2009 10:05:00*0.89396*0.89416*0.89429*0.89386
11/16/2009 10:10:00*0.89416*0.8941*0.89427*0.89393
11/16/2009 10:15:00*0.8941*0.89384*0.89418*0.89383
11/16/2009 10:20:00*0.89384*0.89366*0.8939*0.89362
11/16/2009 10:25:00*0.89366*0.89361*0.89379*0.89357
11/16/2009 10:30:00*0.89361*0.89362*0.89376*0.89358
11/16/2009 10:35:00*0.89362*0.89353*0.89375*0.89346
11/16/2009 10:40:00*0.89353*0.8936*0.89367*0.89336
11/16/2009 10:45:00*0.8936*0.89318*0.89365*0.89316
11/16/2009 10:50:00*0.89318*0.89331*0.89331*0.8929
11/16/2009 10:55:00*0.89331*0.89313*0.89336*0.89301
11/16/2009 11:00:00*0.89313*0.89291*0.89318*0.89285
11/16/2009 11:05:00*0.89291*0.89224*0.89295*0.89223
11/16/2009 11:10:00*0.89224*0.89213*0.89233*0.89207
11/16/2009 11:15:00*0.89213*0.8915*0.89215*0.89144
11/16/2009 11:20:00*0.8915*0.8918*0.89187*0.89146
11/16/2009 11:25:00*0.8918*0.89205*0.89213*0.89179
11/16/2009 11:30:00*0.89205*0.8915*0.89205*0.8914
11/16/2009 11:35:00*0.8915*0.89116*0.8918*0.8911
11/16/2009 11:40:00*0.89116*0.89137*0.89152*0.89108
11/16/2009 11:45:00*0.89137*0.89111*0.89141*0.891
11/16/2009 11:50:00*0.89111*0.89142*0.89142*0.89093
11/16/2009 11:55:00*0.89142*0.8917*0.89179*0.89131
11/16/2009 12:00:00*0.8917*0.89165*0.8918*0.89157
11/16/2009 12:05:00*0.89165*0.89153*0.89182*0.89145
11/16/2009 12:10:00*0.89153*0.89163*0.89175*0.89145
11/16/2009 12:15:00*0.89163*0.89163*0.89174*0.89158
11/16/2009 12:20:00*0.89163*0.88884*0.89165*0.88822
11/16/2009 12:25:00*0.88884*0.88776*0.88924*0.88718
11/16/2009 12:30:00*0.88776*0.88836*0.88863*0.88748
11/16/2009 12:35:00*0.88836*0.88903*0.88908*0.88833
11/16/2009 12:40:00*0.88903*0.8894*0.88947*0.88903
11/16/2009 12:45:00*0.8894*0.88973*0.88998*0.88907
11/16/2009 12:50:00*0.88973*0.89002*0.89015*0.88957
11/16/2009 12:55:00*0.89002*0.88939*0.89018*0.88939
11/16/2009 13:00:00*0.88939*0.88976*0.89007*0.8893
11/16/2009 13:05:00*0.88976*0.89019*0.89027*0.88965
11/16/2009 13:10:00*0.89019*0.88996*0.89025*0.88982
11/16/2009 13:15:00*0.88996*0.8899*0.89009*0.88983
11/16/2009 13:20:00*0.8899*0.88955*0.88992*0.8895
11/16/2009 13:25:00*0.88955*0.88952*0.88969*0.88946
11/16/2009 13:30:00*0.88952*0.88954*0.88972*0.88949
11/16/2009 13:35:00*0.88954*0.88997*0.89004*0.88954
11/16/2009 13:40:00*0.88997*0.88993*0.88997*0.88964
11/16/2009 13:45:00*0.88993*0.88992*0.88997*0.88982
11/16/2009 13:50:00*0.88992*0.8898*0.89002*0.88974
11/16/2009 13:55:00*0.8898*0.88987*0.88989*0.88965
11/16/2009 14:00:00*0.88987*0.88978*0.89005*0.88977
11/16/2009 14:05:00*0.88978*0.89054*0.89058*0.88956
11/16/2009 14:10:00*0.89054*0.88977*0.89064*0.88938
11/16/2009 14:15:00*0.88977*0.89004*0.89031*0.88934
11/16/2009 14:20:00*0.89004*0.8903*0.89044*0.88995
11/16/2009 14:25:00*0.8903*0.89047*0.89057*0.8903
11/16/2009 14:30:00*0.89047*0.89024*0.89052*0.89018
11/16/2009 14:35:00*0.89024*0.88984*0.89029*0.88949
11/16/2009 14:40:00*0.88984*0.88964*0.88984*0.88951
11/16/2009 14:45:00*0.88964*0.88979*0.88985*0.88954
11/16/2009 14:50:00*0.88979*0.88974*0.88998*0.88972
11/16/2009 14:55:00*0.88974*0.88951*0.88977*0.88938
11/16/2009 15:00:00*0.88951*0.8899*0.89004*0.88951
11/16/2009 15:05:00*0.8899*0.88987*0.88999*0.88972
11/16/2009 15:10:00*0.88987*0.88982*0.88997*0.88982
11/16/2009 15:15:00*0.88982*0.88941*0.88982*0.88936
11/16/2009 15:20:00*0.88941*0.88904*0.88941*0.88899
11/16/2009 15:25:00*0.88904*0.88909*0.88924*0.88891
11/16/2009 15:30:00*0.88909*0.88922*0.88939*0.88899
11/16/2009 15:35:00*0.88922*0.88912*0.88937*0.88901
11/16/2009 15:40:00*0.88912*0.88919*0.88935*0.88912
11/16/2009 15:45:00*0.88919*0.88922*0.88929*0.88916
11/16/2009 15:50:00*0.88922*0.88924*0.88928*0.8892
11/16/2009 15:55:00*0.88924*0.88922*0.88926*0.88909
11/16/2009 16:00:00*0.88922*0.88937*0.8894*0.88922
11/16/2009 16:05:00*0.88937*0.88957*0.8897*0.88933
11/16/2009 16:10:00*0.88957*0.88952*0.88962*0.88949
11/16/2009 16:15:00*0.88952*0.88949*0.88962*0.88936
11/16/2009 16:20:00*0.88949*0.88962*0.88969*0.88949
11/16/2009 16:25:00*0.88962*0.88972*0.88974*0.88962
11/16/2009 16:30:00*0.88972*0.88966*0.88974*0.88941
11/16/2009 16:35:00*0.88966*0.8895*0.88974*0.8895
11/16/2009 16:40:00*0.8895*0.88956*0.88957*0.88947
11/16/2009 16:45:00*0.88956*0.88957*0.88961*0.88951
11/16/2009 16:50:00*0.88957*0.88969*0.8897*0.88957
11/16/2009 16:55:00*0.88969*0.88986*0.88986*0.88969
11/16/2009 17:00:00*0.88986*0.88985*0.89005*0.88968
