11/15/2009 14:20:00*0.89414*0.89404*0.89414*0.89403
11/15/2009 14:25:00*0.89404*0.89431*0.89431*0.89404
11/15/2009 14:40:00*0.89245*0.89294*0.89294*0.89245
11/15/2009 14:45:00*0.89294*0.89278*0.89303*0.89278
