11/12/2009 17:05:00*0.89544*0.89535*0.89552*0.89517
11/12/2009 17:10:00*0.89535*0.89535*0.89554*0.89525
11/12/2009 17:15:00*0.89535*0.89502*0.8956*0.89502
11/12/2009 17:20:00*0.89502*0.89505*0.89516*0.89486
11/12/2009 17:25:00*0.89505*0.89487*0.89509*0.89483
11/12/2009 17:30:00*0.89487*0.89469*0.89492*0.89463
11/12/2009 17:35:00*0.89469*0.8946*0.89487*0.8946
11/12/2009 17:40:00*0.8946*0.89471*0.89488*0.89455
11/12/2009 17:45:00*0.89471*0.89496*0.89501*0.89471
11/12/2009 17:50:00*0.89496*0.89503*0.89517*0.89491
11/12/2009 17:55:00*0.89503*0.89499*0.89513*0.89486
11/12/2009 18:00:00*0.89499*0.89507*0.89509*0.89493
11/12/2009 18:05:00*0.89507*0.89532*0.89542*0.89507
11/12/2009 18:10:00*0.89532*0.89545*0.8955*0.89524
11/12/2009 18:15:00*0.89545*0.89524*0.89564*0.89522
11/12/2009 18:20:00*0.89524*0.89533*0.89534*0.89524
11/12/2009 18:25:00*0.89533*0.89528*0.89534*0.89524
11/12/2009 18:30:00*0.89528*0.89537*0.89548*0.89527
11/12/2009 18:35:00*0.89537*0.89543*0.89546*0.89528
11/12/2009 18:40:00*0.89543*0.8954*0.89547*0.89534
11/12/2009 18:45:00*0.8954*0.89547*0.89555*0.89528
11/12/2009 18:50:00*0.89547*0.89554*0.89557*0.89542
11/12/2009 18:55:00*0.89554*0.89565*0.89565*0.89537
11/12/2009 19:00:00*0.89565*0.89555*0.89574*0.89548
11/12/2009 19:05:00*0.89555*0.89587*0.89587*0.89552
11/12/2009 19:10:00*0.89587*0.89604*0.89604*0.89574
11/12/2009 19:15:00*0.89604*0.89591*0.89611*0.89574
11/12/2009 19:20:00*0.89591*0.89607*0.89623*0.89586
11/12/2009 19:25:00*0.89607*0.89573*0.89626*0.89572
11/12/2009 19:30:00*0.89573*0.89573*0.89581*0.8955
11/12/2009 19:35:00*0.89573*0.8956*0.89574*0.8956
11/12/2009 19:40:00*0.8956*0.89571*0.89573*0.89546
11/12/2009 19:45:00*0.89571*0.89544*0.89573*0.89534
11/12/2009 19:50:00*0.89544*0.89545*0.89553*0.89541
11/12/2009 19:55:00*0.89545*0.89572*0.89572*0.8954
11/12/2009 20:00:00*0.89572*0.89573*0.89582*0.89566
11/12/2009 20:05:00*0.89573*0.89581*0.89588*0.89562
11/12/2009 20:10:00*0.89581*0.8956*0.89581*0.89556
11/12/2009 20:15:00*0.8956*0.89578*0.89578*0.89558
11/12/2009 20:20:00*0.89578*0.89598*0.89599*0.89577
11/12/2009 20:25:00*0.89598*0.89621*0.89644*0.89581
11/12/2009 20:30:00*0.89621*0.89595*0.89624*0.89584
11/12/2009 20:35:00*0.89595*0.89579*0.89598*0.89579
11/12/2009 20:40:00*0.89579*0.89565*0.8958*0.8955
11/12/2009 20:45:00*0.89565*0.89575*0.89579*0.89564
11/12/2009 20:50:00*0.89575*0.89579*0.89586*0.89574
11/12/2009 20:55:00*0.89579*0.89568*0.89579*0.89562
11/12/2009 21:00:00*0.89568*0.89581*0.89585*0.89568
11/12/2009 21:05:00*0.89581*0.89587*0.89587*0.89578
11/12/2009 21:10:00*0.89587*0.89586*0.89589*0.89582
11/12/2009 21:15:00*0.89586*0.89579*0.89588*0.89577
11/12/2009 21:20:00*0.89579*0.89589*0.8959*0.89579
11/12/2009 21:25:00*0.89589*0.8958*0.89589*0.89578
11/12/2009 21:30:00*0.8958*0.89582*0.896*0.89575
11/12/2009 21:35:00*0.89582*0.89577*0.89582*0.89574
11/12/2009 21:40:00*0.89577*0.89578*0.8959*0.89574
11/12/2009 21:45:00*0.89578*0.89577*0.8958*0.8957
11/12/2009 21:50:00*0.89577*0.89571*0.89581*0.89564
11/12/2009 21:55:00*0.89571*0.8956*0.89571*0.89557
11/12/2009 22:00:00*0.8956*0.89557*0.89571*0.89553
11/12/2009 22:05:00*0.89557*0.89536*0.89565*0.8953
11/12/2009 22:10:00*0.89536*0.89526*0.89552*0.89526
11/12/2009 22:15:00*0.89526*0.89528*0.8955*0.89521
11/12/2009 22:20:00*0.89528*0.89527*0.89537*0.89516
11/12/2009 22:25:00*0.89527*0.89558*0.89558*0.89524
11/12/2009 22:30:00*0.89558*0.89556*0.89568*0.89553
11/12/2009 22:35:00*0.89556*0.89576*0.89585*0.89556
11/12/2009 22:40:00*0.89576*0.89551*0.8958*0.89547
11/12/2009 22:45:00*0.89551*0.89535*0.89557*0.89535
11/12/2009 22:50:00*0.89535*0.89547*0.89547*0.89532
11/12/2009 22:55:00*0.89547*0.89552*0.89555*0.89546
11/12/2009 23:00:00*0.89552*0.89563*0.89569*0.89534
11/12/2009 23:05:00*0.89563*0.89556*0.89565*0.89555
11/12/2009 23:10:00*0.89556*0.8957*0.89573*0.89556
11/12/2009 23:15:00*0.8957*0.89574*0.89581*0.8957
11/12/2009 23:20:00*0.89574*0.89561*0.89574*0.89561
11/12/2009 23:25:00*0.89561*0.89562*0.89566*0.89535
11/12/2009 23:30:00*0.89562*0.89559*0.89564*0.89535
11/12/2009 23:35:00*0.89559*0.89543*0.89563*0.89538
11/12/2009 23:40:00*0.89543*0.89538*0.89551*0.89535
11/12/2009 23:45:00*0.89538*0.89537*0.89549*0.89536
11/12/2009 23:50:00*0.89537*0.89539*0.89542*0.89536
11/12/2009 23:55:00*0.89539*0.8954*0.89547*0.89538
11/13/2009 00:00:00*0.8954*0.89545*0.89548*0.89535
11/13/2009 00:05:00*0.89545*0.89527*0.89545*0.89522
11/13/2009 00:10:00*0.89527*0.89531*0.89533*0.89516
11/13/2009 00:15:00*0.89531*0.89544*0.89544*0.89529
11/13/2009 00:20:00*0.89544*0.89532*0.89549*0.89519
11/13/2009 00:25:00*0.89532*0.89525*0.89536*0.89525
11/13/2009 00:30:00*0.89525*0.89524*0.89532*0.89518
11/13/2009 00:35:00*0.89524*0.89525*0.89525*0.89518
11/13/2009 00:40:00*0.89525*0.89522*0.89527*0.89521
11/13/2009 00:45:00*0.89522*0.89508*0.8953*0.89505
11/13/2009 00:50:00*0.89508*0.89527*0.89527*0.89508
11/13/2009 00:55:00*0.89527*0.89527*0.8953*0.89523
11/13/2009 01:00:00*0.89527*0.89512*0.89555*0.89512
11/13/2009 01:05:00*0.89512*0.8954*0.8956*0.8951
11/13/2009 01:10:00*0.8954*0.89528*0.89542*0.89518
11/13/2009 01:15:00*0.89528*0.89529*0.89536*0.89523
11/13/2009 01:20:00*0.89529*0.89518*0.89537*0.89508
11/13/2009 01:25:00*0.89518*0.89518*0.89521*0.89513
11/13/2009 01:30:00*0.89518*0.89554*0.89558*0.89518
11/13/2009 01:35:00*0.89554*0.89564*0.89572*0.89552
11/13/2009 01:40:00*0.89564*0.89578*0.89582*0.89557
11/13/2009 01:45:00*0.89578*0.89572*0.89599*0.89559
11/13/2009 01:50:00*0.89572*0.89571*0.89592*0.89547
11/13/2009 01:55:00*0.89571*0.89524*0.89579*0.89511
11/13/2009 02:00:00*0.89524*0.89516*0.8955*0.89516
11/13/2009 02:05:00*0.89516*0.89543*0.89543*0.8949
11/13/2009 02:10:00*0.89543*0.89529*0.89569*0.8952
11/13/2009 02:15:00*0.89529*0.89527*0.89547*0.89499
11/13/2009 02:20:00*0.89527*0.89518*0.89536*0.89515
11/13/2009 02:25:00*0.89518*0.89525*0.89537*0.89511
11/13/2009 02:30:00*0.89525*0.89545*0.89555*0.8952
11/13/2009 02:35:00*0.89545*0.89432*0.8955*0.89395
11/13/2009 02:40:00*0.89432*0.89361*0.89457*0.89341
11/13/2009 02:45:00*0.89361*0.8939*0.89407*0.89328
11/13/2009 02:50:00*0.8939*0.89372*0.89415*0.89372
11/13/2009 02:55:00*0.89372*0.8936*0.89385*0.89352
11/13/2009 03:00:00*0.8936*0.89347*0.8939*0.89347
11/13/2009 03:05:00*0.89347*0.89354*0.89382*0.89339
11/13/2009 03:10:00*0.89354*0.89337*0.89366*0.89308
11/13/2009 03:15:00*0.89337*0.89299*0.89346*0.89299
11/13/2009 03:20:00*0.89299*0.89244*0.89307*0.89199
11/13/2009 03:25:00*0.89244*0.89302*0.89302*0.89224
11/13/2009 03:30:00*0.89302*0.89252*0.89326*0.89243
11/13/2009 03:35:00*0.89252*0.89276*0.89289*0.89227
11/13/2009 03:40:00*0.89276*0.89301*0.89319*0.89266
11/13/2009 03:45:00*0.89301*0.89317*0.89327*0.89298
11/13/2009 03:50:00*0.89317*0.89313*0.89339*0.89307
11/13/2009 03:55:00*0.89313*0.89289*0.8932*0.8926
11/13/2009 04:00:00*0.89289*0.89301*0.89301*0.89275
11/13/2009 04:05:00*0.89301*0.89281*0.89324*0.89268
11/13/2009 04:10:00*0.89281*0.8931*0.89331*0.89277
11/13/2009 04:15:00*0.8931*0.89321*0.89321*0.89294
11/13/2009 04:20:00*0.89321*0.89342*0.89342*0.89305
11/13/2009 04:25:00*0.89342*0.89355*0.8937*0.89335
11/13/2009 04:30:00*0.89355*0.8934*0.89369*0.8934
11/13/2009 04:35:00*0.8934*0.89315*0.89349*0.89315
11/13/2009 04:40:00*0.89315*0.893*0.89323*0.89288
11/13/2009 04:45:00*0.893*0.89274*0.89307*0.89262
11/13/2009 04:50:00*0.89274*0.89283*0.89301*0.89268
11/13/2009 04:55:00*0.89283*0.89235*0.89296*0.89235
11/13/2009 05:00:00*0.89235*0.89176*0.89235*0.89124
11/13/2009 05:05:00*0.89176*0.89181*0.89195*0.89166
11/13/2009 05:10:00*0.89181*0.8919*0.89203*0.89176
11/13/2009 05:15:00*0.8919*0.89171*0.89191*0.89134
11/13/2009 05:20:00*0.89171*0.89166*0.89182*0.89149
11/13/2009 05:25:00*0.89166*0.89143*0.89167*0.89121
11/13/2009 05:30:00*0.89143*0.89149*0.89155*0.89123
11/13/2009 05:35:00*0.89149*0.89156*0.89172*0.89149
11/13/2009 05:40:00*0.89156*0.89148*0.89166*0.89141
11/13/2009 05:45:00*0.89148*0.89146*0.89174*0.89146
11/13/2009 05:50:00*0.89146*0.89159*0.89179*0.89142
11/13/2009 05:55:00*0.89159*0.89177*0.89177*0.89157
11/13/2009 06:00:00*0.89177*0.89197*0.89204*0.89171
11/13/2009 06:05:00*0.89197*0.89292*0.89292*0.89187
11/13/2009 06:10:00*0.89292*0.89262*0.89315*0.89244
11/13/2009 06:15:00*0.89262*0.89276*0.89279*0.89259
11/13/2009 06:20:00*0.89276*0.89267*0.893*0.89267
11/13/2009 06:25:00*0.89267*0.89274*0.89288*0.89262
11/13/2009 06:30:00*0.89274*0.89275*0.89296*0.89252
11/13/2009 06:35:00*0.89275*0.89275*0.89282*0.89261
11/13/2009 06:40:00*0.89275*0.89214*0.89284*0.89214
11/13/2009 06:45:00*0.89214*0.89162*0.8926*0.89162
11/13/2009 06:50:00*0.89162*0.89211*0.8922*0.89152
11/13/2009 06:55:00*0.89211*0.89193*0.89233*0.8917
11/13/2009 07:00:00*0.89193*0.89148*0.89193*0.89146
11/13/2009 07:05:00*0.89148*0.89193*0.89196*0.89137
11/13/2009 07:10:00*0.89193*0.89173*0.89211*0.89162
11/13/2009 07:15:00*0.89173*0.8917*0.89177*0.8916
11/13/2009 07:20:00*0.8917*0.89164*0.89183*0.89154
11/13/2009 07:25:00*0.89164*0.89148*0.89164*0.89127
11/13/2009 07:30:00*0.89148*0.89139*0.89156*0.89134
11/13/2009 07:35:00*0.89139*0.89151*0.89151*0.89121
11/13/2009 07:40:00*0.89151*0.8917*0.89181*0.89145
11/13/2009 07:45:00*0.8917*0.89178*0.89188*0.89162
11/13/2009 07:50:00*0.89178*0.89131*0.89183*0.89121
11/13/2009 07:55:00*0.89131*0.89103*0.89151*0.89096
11/13/2009 08:00:00*0.89103*0.8916*0.89167*0.89086
11/13/2009 08:05:00*0.8916*0.89149*0.89166*0.89144
11/13/2009 08:10:00*0.89149*0.89143*0.89155*0.89127
11/13/2009 08:15:00*0.89143*0.89112*0.89164*0.891
11/13/2009 08:20:00*0.89112*0.89108*0.89123*0.89105
11/13/2009 08:25:00*0.89108*0.89155*0.89165*0.89103
11/13/2009 08:30:00*0.89155*0.89159*0.89165*0.89133
11/13/2009 08:35:00*0.89159*0.89174*0.89228*0.89133
11/13/2009 08:40:00*0.89174*0.89223*0.89254*0.89174
11/13/2009 08:45:00*0.89223*0.8921*0.89225*0.89205
11/13/2009 08:50:00*0.8921*0.89198*0.89233*0.89186
11/13/2009 08:55:00*0.89198*0.89189*0.89203*0.89179
11/13/2009 09:00:00*0.89189*0.89148*0.89189*0.89131
11/13/2009 09:05:00*0.89148*0.89163*0.89186*0.89145
11/13/2009 09:10:00*0.89163*0.89127*0.89179*0.89125
11/13/2009 09:15:00*0.89127*0.89134*0.89141*0.89098
11/13/2009 09:20:00*0.89134*0.89083*0.89137*0.89065
11/13/2009 09:25:00*0.89083*0.89076*0.89093*0.89057
11/13/2009 09:30:00*0.89076*0.89135*0.89136*0.89075
11/13/2009 09:35:00*0.89135*0.89139*0.89173*0.8913
11/13/2009 09:40:00*0.89139*0.89207*0.89208*0.89124
11/13/2009 09:45:00*0.89207*0.89159*0.89222*0.89159
11/13/2009 09:50:00*0.89159*0.89124*0.89182*0.89105
11/13/2009 09:55:00*0.89124*0.89147*0.89157*0.89113
11/13/2009 10:00:00*0.89147*0.89137*0.89181*0.89116
11/13/2009 10:05:00*0.89137*0.8917*0.8917*0.89137
11/13/2009 10:10:00*0.8917*0.89166*0.89186*0.89151
11/13/2009 10:15:00*0.89166*0.8915*0.89204*0.89148
11/13/2009 10:20:00*0.8915*0.89233*0.89233*0.8915
11/13/2009 10:25:00*0.89233*0.89205*0.89233*0.89194
11/13/2009 10:30:00*0.89205*0.89178*0.89207*0.89164
11/13/2009 10:35:00*0.89178*0.89185*0.89187*0.89155
11/13/2009 10:40:00*0.89185*0.89212*0.89219*0.89159
11/13/2009 10:45:00*0.89212*0.89217*0.89226*0.89192
11/13/2009 10:50:00*0.89217*0.89279*0.89283*0.89216
11/13/2009 10:55:00*0.89279*0.89256*0.89279*0.89253
11/13/2009 11:00:00*0.89256*0.89262*0.89296*0.89249
11/13/2009 11:05:00*0.89262*0.89275*0.89288*0.89252
11/13/2009 11:10:00*0.89275*0.89268*0.89279*0.89254
11/13/2009 11:15:00*0.89268*0.89199*0.89268*0.89193
11/13/2009 11:20:00*0.89199*0.89244*0.89246*0.89195
11/13/2009 11:25:00*0.89244*0.89209*0.89247*0.89205
11/13/2009 11:30:00*0.89209*0.89225*0.89238*0.89205
11/13/2009 11:35:00*0.89225*0.89247*0.89258*0.89225
11/13/2009 11:40:00*0.89247*0.89277*0.89284*0.89244
11/13/2009 11:45:00*0.89277*0.89284*0.89298*0.89269
11/13/2009 11:50:00*0.89284*0.8933*0.89335*0.89277
11/13/2009 11:55:00*0.8933*0.89307*0.89335*0.89294
11/13/2009 12:00:00*0.89307*0.89351*0.89361*0.89304
11/13/2009 12:05:00*0.89351*0.89332*0.89359*0.89332
11/13/2009 12:10:00*0.89332*0.89338*0.89356*0.8933
11/13/2009 12:15:00*0.89338*0.89342*0.89354*0.89314
11/13/2009 12:20:00*0.89342*0.89338*0.89347*0.89318
11/13/2009 12:25:00*0.89338*0.89326*0.89365*0.89322
11/13/2009 12:30:00*0.89326*0.89374*0.89374*0.89326
11/13/2009 12:35:00*0.89374*0.89398*0.89398*0.89348
11/13/2009 12:40:00*0.89398*0.89418*0.89449*0.89397
11/13/2009 12:45:00*0.89418*0.89419*0.89423*0.89406
11/13/2009 12:50:00*0.89419*0.89362*0.89424*0.89358
11/13/2009 12:55:00*0.89362*0.89358*0.89363*0.89319
11/13/2009 13:00:00*0.89358*0.89362*0.89382*0.89358
11/13/2009 13:05:00*0.89362*0.89364*0.89379*0.89359
11/13/2009 13:10:00*0.89364*0.89387*0.89391*0.89359
11/13/2009 13:15:00*0.89387*0.89379*0.89387*0.89373
11/13/2009 13:20:00*0.89379*0.89378*0.89388*0.8937
11/13/2009 13:25:00*0.89378*0.89396*0.89407*0.89376
11/13/2009 13:30:00*0.89396*0.89397*0.89402*0.89387
11/13/2009 13:35:00*0.89397*0.89407*0.89411*0.8939
11/13/2009 13:40:00*0.89407*0.89404*0.89421*0.89398
11/13/2009 13:45:00*0.89404*0.89427*0.89437*0.89397
11/13/2009 13:50:00*0.89427*0.89407*0.89427*0.89404
11/13/2009 13:55:00*0.89407*0.89414*0.89422*0.89402
11/13/2009 14:00:00*0.89414*0.89399*0.89434*0.89397
11/13/2009 14:05:00*0.89399*0.89387*0.894*0.89383
11/13/2009 14:10:00*0.89387*0.89427*0.89427*0.89387
11/13/2009 14:15:00*0.89427*0.89424*0.89439*0.89417
11/13/2009 14:20:00*0.89424*0.89467*0.89468*0.89424
11/13/2009 14:25:00*0.89467*0.89431*0.89469*0.89431
11/13/2009 14:30:00*0.89431*0.89444*0.89452*0.89424
11/13/2009 14:35:00*0.89444*0.89414*0.89459*0.89412
11/13/2009 14:40:00*0.89414*0.89369*0.89414*0.89369
11/13/2009 14:45:00*0.89369*0.89383*0.89387*0.89363
11/13/2009 14:50:00*0.89383*0.89388*0.89409*0.89378
11/13/2009 14:55:00*0.89388*0.89346*0.89394*0.89344
11/13/2009 15:00:00*0.89346*0.89309*0.89346*0.89296
11/13/2009 15:05:00*0.89309*0.89292*0.89322*0.89292
11/13/2009 15:10:00*0.89292*0.89294*0.89307*0.89291
11/13/2009 15:15:00*0.89294*0.89279*0.89302*0.8927
11/13/2009 15:20:00*0.89279*0.89284*0.89284*0.89257
11/13/2009 15:25:00*0.89284*0.8926*0.89292*0.89257
11/13/2009 15:30:00*0.8926*0.89274*0.89281*0.89259
11/13/2009 15:35:00*0.89274*0.89316*0.89328*0.89258
11/13/2009 15:40:00*0.89316*0.89309*0.89332*0.89304
11/13/2009 15:45:00*0.89309*0.89327*0.89336*0.89302
11/13/2009 15:50:00*0.89327*0.89347*0.89354*0.89327
11/13/2009 15:55:00*0.89347*0.89353*0.89355*0.89334
11/13/2009 16:00:00*0.89353*0.8936*0.89361*0.89338
11/13/2009 16:05:00*0.8936*0.89358*0.89362*0.89358
