11/11/2009 17:05:00*0.90393*0.90374*0.90407*0.90363
11/11/2009 17:10:00*0.90374*0.90359*0.90391*0.90346
11/11/2009 17:15:00*0.90359*0.90383*0.90387*0.90357
11/11/2009 17:20:00*0.90383*0.90387*0.90397*0.9038
11/11/2009 17:25:00*0.90387*0.90371*0.90401*0.9036
11/11/2009 17:30:00*0.90371*0.90371*0.90391*0.90366
11/11/2009 17:35:00*0.90371*0.90369*0.90372*0.90354
11/11/2009 17:40:00*0.90369*0.90386*0.904*0.9035
11/11/2009 17:45:00*0.90386*0.90362*0.90386*0.90362
11/11/2009 17:50:00*0.90362*0.90359*0.90362*0.90348
11/11/2009 17:55:00*0.90359*0.90367*0.90373*0.90354
11/11/2009 18:00:00*0.90367*0.90353*0.90367*0.90344
11/11/2009 18:05:00*0.90353*0.90376*0.90381*0.90353
11/11/2009 18:10:00*0.90376*0.9039*0.90397*0.90374
11/11/2009 18:15:00*0.9039*0.90411*0.90411*0.90388
11/11/2009 18:20:00*0.90411*0.9038*0.90411*0.90377
11/11/2009 18:25:00*0.9038*0.90375*0.90383*0.90364
11/11/2009 18:30:00*0.90375*0.90362*0.90377*0.90362
11/11/2009 18:35:00*0.90362*0.90349*0.90365*0.90333
11/11/2009 18:40:00*0.90349*0.90363*0.90366*0.90345
11/11/2009 18:45:00*0.90363*0.90367*0.90367*0.90358
11/11/2009 18:50:00*0.90367*0.90371*0.90372*0.90365
11/11/2009 18:55:00*0.90371*0.90372*0.90377*0.90367
11/11/2009 19:00:00*0.90372*0.90346*0.9039*0.90339
11/11/2009 19:05:00*0.90346*0.90335*0.90365*0.90332
11/11/2009 19:10:00*0.90335*0.90342*0.9035*0.90334
11/11/2009 19:15:00*0.90342*0.90342*0.90342*0.90334
11/11/2009 19:20:00*0.90342*0.90345*0.90347*0.90335
11/11/2009 19:25:00*0.90345*0.9031*0.90345*0.9031
11/11/2009 19:30:00*0.9031*0.90303*0.90314*0.90286
11/11/2009 19:35:00*0.90303*0.90304*0.90307*0.90281
11/11/2009 19:40:00*0.90304*0.90335*0.90343*0.90293
11/11/2009 19:45:00*0.90335*0.90326*0.90338*0.90304
11/11/2009 19:50:00*0.90326*0.90347*0.90354*0.90323
11/11/2009 19:55:00*0.90347*0.90325*0.90366*0.90317
11/11/2009 20:00:00*0.90325*0.90342*0.90349*0.90325
11/11/2009 20:05:00*0.90342*0.9033*0.90362*0.90318
11/11/2009 20:10:00*0.9033*0.90355*0.90355*0.90329
11/11/2009 20:15:00*0.90355*0.90375*0.90382*0.90343
11/11/2009 20:20:00*0.90375*0.90366*0.90382*0.90364
11/11/2009 20:25:00*0.90366*0.90373*0.90378*0.90359
11/11/2009 20:30:00*0.90373*0.90374*0.90378*0.90354
11/11/2009 20:35:00*0.90374*0.90376*0.90382*0.9037
11/11/2009 20:40:00*0.90376*0.90399*0.90399*0.90372
11/11/2009 20:45:00*0.90399*0.90401*0.90422*0.90388
11/11/2009 20:50:00*0.90401*0.90417*0.90418*0.90399
11/11/2009 20:55:00*0.90417*0.90395*0.9043*0.90378
11/11/2009 21:00:00*0.90395*0.90338*0.90397*0.90338
11/11/2009 21:05:00*0.90338*0.90336*0.90349*0.90326
11/11/2009 21:10:00*0.90336*0.90357*0.90357*0.90335
11/11/2009 21:15:00*0.90357*0.90357*0.90371*0.90348
11/11/2009 21:20:00*0.90357*0.90357*0.90372*0.90345
11/11/2009 21:25:00*0.90357*0.9036*0.90365*0.90344
11/11/2009 21:30:00*0.9036*0.90352*0.90373*0.90347
11/11/2009 21:35:00*0.90352*0.90341*0.90362*0.90341
11/11/2009 21:40:00*0.90341*0.90374*0.90378*0.90341
11/11/2009 21:45:00*0.90374*0.90349*0.90374*0.90347
11/11/2009 21:50:00*0.90349*0.90335*0.90351*0.90327
11/11/2009 21:55:00*0.90335*0.90332*0.90342*0.9032
11/11/2009 22:00:00*0.90332*0.90356*0.90356*0.90322
11/11/2009 22:05:00*0.90356*0.90354*0.90364*0.90345
11/11/2009 22:10:00*0.90354*0.90362*0.90376*0.90352
11/11/2009 22:15:00*0.90362*0.90362*0.90374*0.90352
11/11/2009 22:20:00*0.90362*0.90371*0.90376*0.9036
11/11/2009 22:25:00*0.90371*0.90369*0.90371*0.90346
11/11/2009 22:30:00*0.90369*0.90371*0.90377*0.90361
11/11/2009 22:35:00*0.90371*0.90364*0.90371*0.90358
11/11/2009 22:40:00*0.90364*0.90355*0.9037*0.90354
11/11/2009 22:45:00*0.90355*0.90367*0.90368*0.90352
11/11/2009 22:50:00*0.90367*0.90369*0.90378*0.90363
11/11/2009 22:55:00*0.90369*0.90361*0.90371*0.9035
11/11/2009 23:00:00*0.90361*0.90364*0.90392*0.90361
11/11/2009 23:05:00*0.90364*0.90365*0.90376*0.90357
11/11/2009 23:10:00*0.90365*0.90381*0.90382*0.90363
11/11/2009 23:15:00*0.90381*0.90399*0.90401*0.90381
11/11/2009 23:20:00*0.90399*0.90385*0.904*0.90377
11/11/2009 23:25:00*0.90385*0.90425*0.90425*0.90385
11/11/2009 23:30:00*0.90425*0.90424*0.90431*0.90419
11/11/2009 23:35:00*0.90424*0.90441*0.90452*0.90423
11/11/2009 23:40:00*0.90441*0.90434*0.90441*0.90433
11/11/2009 23:45:00*0.90434*0.90405*0.90434*0.90379
11/11/2009 23:50:00*0.90405*0.90393*0.90408*0.90389
11/11/2009 23:55:00*0.90393*0.90393*0.904*0.9039
11/12/2009 00:00:00*0.90393*0.90416*0.90422*0.90391
11/12/2009 00:05:00*0.90416*0.90417*0.9042*0.90398
11/12/2009 00:10:00*0.90417*0.90453*0.90453*0.90414
11/12/2009 00:15:00*0.90453*0.90469*0.90511*0.90453
11/12/2009 00:20:00*0.90469*0.90473*0.90478*0.90467
11/12/2009 00:25:00*0.90473*0.90474*0.90483*0.90468
11/12/2009 00:30:00*0.90474*0.90499*0.90504*0.90467
11/12/2009 00:35:00*0.90499*0.90516*0.9053*0.90497
11/12/2009 00:40:00*0.90516*0.90522*0.90527*0.90504
11/12/2009 00:45:00*0.90522*0.90534*0.90535*0.90519
11/12/2009 00:50:00*0.90534*0.90513*0.90534*0.90511
11/12/2009 00:55:00*0.90513*0.90469*0.90521*0.90469
11/12/2009 01:00:00*0.90469*0.90454*0.90476*0.90446
11/12/2009 01:05:00*0.90454*0.90453*0.90454*0.90444
11/12/2009 01:10:00*0.90453*0.90448*0.90465*0.90443
11/12/2009 01:15:00*0.90448*0.90446*0.9045*0.90431
11/12/2009 01:20:00*0.90446*0.90485*0.90486*0.90441
11/12/2009 01:25:00*0.90485*0.90462*0.90485*0.90456
11/12/2009 01:30:00*0.90462*0.90485*0.90485*0.90457
11/12/2009 01:35:00*0.90485*0.90488*0.9053*0.90479
11/12/2009 01:40:00*0.90488*0.9047*0.90523*0.9047
11/12/2009 01:45:00*0.9047*0.90462*0.90472*0.90451
11/12/2009 01:50:00*0.90462*0.90464*0.90467*0.90455
11/12/2009 01:55:00*0.90464*0.90457*0.90492*0.90454
11/12/2009 02:00:00*0.90457*0.90478*0.90482*0.9044
11/12/2009 02:05:00*0.90478*0.90514*0.90514*0.90464
11/12/2009 02:10:00*0.90514*0.90556*0.90569*0.90505
11/12/2009 02:15:00*0.90556*0.90619*0.90637*0.90556
11/12/2009 02:20:00*0.90619*0.90502*0.90619*0.90486
11/12/2009 02:25:00*0.90502*0.90492*0.90515*0.9048
11/12/2009 02:30:00*0.90492*0.90471*0.90501*0.90439
11/12/2009 02:35:00*0.90471*0.9052*0.90525*0.90453
11/12/2009 02:40:00*0.9052*0.90512*0.90539*0.90493
11/12/2009 02:45:00*0.90512*0.90458*0.90536*0.90458
11/12/2009 02:50:00*0.90458*0.90515*0.90515*0.90444
11/12/2009 02:55:00*0.90515*0.90473*0.90515*0.90427
11/12/2009 03:00:00*0.90473*0.90487*0.90527*0.90462
11/12/2009 03:05:00*0.90487*0.90567*0.90567*0.90471
11/12/2009 03:10:00*0.90567*0.90573*0.9059*0.90554
11/12/2009 03:15:00*0.90573*0.90503*0.90593*0.90502
11/12/2009 03:20:00*0.90503*0.9057*0.9057*0.9049
11/12/2009 03:25:00*0.9057*0.90575*0.90588*0.90545
11/12/2009 03:30:00*0.90575*0.90528*0.9058*0.90514
11/12/2009 03:35:00*0.90528*0.90554*0.90554*0.90487
11/12/2009 03:40:00*0.90554*0.90492*0.90558*0.90485
11/12/2009 03:45:00*0.90492*0.90509*0.90525*0.90485
11/12/2009 03:50:00*0.90509*0.90496*0.90529*0.90496
11/12/2009 03:55:00*0.90496*0.90419*0.90496*0.90415
11/12/2009 04:00:00*0.90419*0.90412*0.90419*0.9033
11/12/2009 04:05:00*0.90412*0.9035*0.9043*0.90338
11/12/2009 04:10:00*0.9035*0.90345*0.90357*0.90299
11/12/2009 04:15:00*0.90345*0.90315*0.9036*0.90299
11/12/2009 04:20:00*0.90315*0.90245*0.90317*0.90234
11/12/2009 04:25:00*0.90245*0.90317*0.90327*0.90238
11/12/2009 04:30:00*0.90317*0.90344*0.90373*0.90311
11/12/2009 04:35:00*0.90344*0.90295*0.90357*0.90231
11/12/2009 04:40:00*0.90295*0.90274*0.90304*0.9026
11/12/2009 04:45:00*0.90274*0.90223*0.90281*0.90214
11/12/2009 04:50:00*0.90223*0.90241*0.9026*0.90198
11/12/2009 04:55:00*0.90241*0.90262*0.90267*0.90215
11/12/2009 05:00:00*0.90262*0.90257*0.90285*0.90229
11/12/2009 05:05:00*0.90257*0.90226*0.90305*0.90226
11/12/2009 05:10:00*0.90226*0.90183*0.90228*0.90178
11/12/2009 05:15:00*0.90183*0.90163*0.90187*0.90138
11/12/2009 05:20:00*0.90163*0.90123*0.90165*0.90114
11/12/2009 05:25:00*0.90123*0.90224*0.90234*0.90113
11/12/2009 05:30:00*0.90224*0.90206*0.90257*0.90205
11/12/2009 05:35:00*0.90206*0.90195*0.9022*0.90146
11/12/2009 05:40:00*0.90195*0.90274*0.90274*0.90163
11/12/2009 05:45:00*0.90274*0.9027*0.90296*0.90267
11/12/2009 05:50:00*0.9027*0.9028*0.90298*0.90261
11/12/2009 05:55:00*0.9028*0.90274*0.90312*0.9027
11/12/2009 06:00:00*0.90274*0.90288*0.90312*0.90273
11/12/2009 06:05:00*0.90288*0.9022*0.90288*0.90214
11/12/2009 06:10:00*0.9022*0.90156*0.90222*0.90155
11/12/2009 06:15:00*0.90156*0.9023*0.90236*0.90151
11/12/2009 06:20:00*0.9023*0.90222*0.9024*0.90201
11/12/2009 06:25:00*0.90222*0.90214*0.90222*0.90197
11/12/2009 06:30:00*0.90214*0.9021*0.90218*0.90205
11/12/2009 06:35:00*0.9021*0.90179*0.90216*0.90163
11/12/2009 06:40:00*0.90179*0.90157*0.90211*0.90148
11/12/2009 06:45:00*0.90157*0.90175*0.90193*0.90157
11/12/2009 06:50:00*0.90175*0.90175*0.9018*0.90167
11/12/2009 06:55:00*0.90175*0.90175*0.90194*0.9016
11/12/2009 07:00:00*0.90175*0.90182*0.90204*0.90169
11/12/2009 07:05:00*0.90182*0.90153*0.90201*0.90153
11/12/2009 07:10:00*0.90153*0.90164*0.90178*0.90152
11/12/2009 07:15:00*0.90164*0.90125*0.90169*0.90116
11/12/2009 07:20:00*0.90125*0.90113*0.90151*0.90109
11/12/2009 07:25:00*0.90113*0.9015*0.90166*0.90092
11/12/2009 07:30:00*0.9015*0.90143*0.90159*0.90125
11/12/2009 07:35:00*0.90143*0.90104*0.90156*0.90086
11/12/2009 07:40:00*0.90104*0.90151*0.90152*0.90104
11/12/2009 07:45:00*0.90151*0.90204*0.90218*0.90144
11/12/2009 07:50:00*0.90204*0.90184*0.90219*0.90162
11/12/2009 07:55:00*0.90184*0.90212*0.90222*0.90165
11/12/2009 08:00:00*0.90212*0.90211*0.90212*0.90163
11/12/2009 08:05:00*0.90211*0.90198*0.90231*0.90198
11/12/2009 08:10:00*0.90198*0.90188*0.90201*0.9017
11/12/2009 08:15:00*0.90188*0.90184*0.90206*0.90184
11/12/2009 08:20:00*0.90184*0.90167*0.90205*0.90166
11/12/2009 08:25:00*0.90167*0.90132*0.90177*0.90132
11/12/2009 08:30:00*0.90132*0.90126*0.90136*0.901
11/12/2009 08:35:00*0.90126*0.9014*0.90144*0.90098
11/12/2009 08:40:00*0.9014*0.90127*0.90146*0.90119
11/12/2009 08:45:00*0.90127*0.90153*0.90157*0.90124
11/12/2009 08:50:00*0.90153*0.90168*0.9017*0.90153
11/12/2009 08:55:00*0.90168*0.90197*0.90207*0.90168
11/12/2009 09:00:00*0.90197*0.9019*0.9021*0.90172
11/12/2009 09:05:00*0.9019*0.90152*0.9019*0.9013
11/12/2009 09:10:00*0.90152*0.90144*0.90165*0.90142
11/12/2009 09:15:00*0.90144*0.90138*0.90201*0.90136
11/12/2009 09:20:00*0.90138*0.90164*0.90177*0.90138
11/12/2009 09:25:00*0.90164*0.90134*0.90169*0.90112
11/12/2009 09:30:00*0.90134*0.90142*0.90142*0.9011
11/12/2009 09:35:00*0.90142*0.90169*0.90178*0.90137
11/12/2009 09:40:00*0.90169*0.9017*0.90189*0.90159
11/12/2009 09:45:00*0.9017*0.90153*0.90179*0.90138
11/12/2009 09:50:00*0.90153*0.90153*0.90164*0.90142
11/12/2009 09:55:00*0.90153*0.90146*0.90168*0.90137
11/12/2009 10:00:00*0.90146*0.9015*0.90195*0.90142
11/12/2009 10:05:00*0.9015*0.90145*0.90188*0.9014
11/12/2009 10:10:00*0.90145*0.90066*0.90147*0.90062
11/12/2009 10:15:00*0.90066*0.89894*0.90083*0.89894
11/12/2009 10:20:00*0.89894*0.89925*0.89951*0.89885
11/12/2009 10:25:00*0.89925*0.89877*0.89943*0.89877
11/12/2009 10:30:00*0.89877*0.89925*0.89941*0.89866
11/12/2009 10:35:00*0.89925*0.89859*0.89927*0.89859
11/12/2009 10:40:00*0.89859*0.8988*0.89888*0.89854
11/12/2009 10:45:00*0.8988*0.89873*0.8988*0.89824
11/12/2009 10:50:00*0.89873*0.89886*0.899*0.89868
11/12/2009 10:55:00*0.89886*0.89947*0.89963*0.89884
11/12/2009 11:00:00*0.89947*0.89942*0.89964*0.89931
11/12/2009 11:05:00*0.89942*0.89948*0.8996*0.89924
11/12/2009 11:10:00*0.89948*0.89938*0.8995*0.89922
11/12/2009 11:15:00*0.89938*0.8993*0.89963*0.89915
11/12/2009 11:20:00*0.8993*0.89955*0.89961*0.89905
11/12/2009 11:25:00*0.89955*0.8989*0.8996*0.89884
11/12/2009 11:30:00*0.8989*0.89913*0.89913*0.89879
11/12/2009 11:35:00*0.89913*0.89888*0.89921*0.89882
11/12/2009 11:40:00*0.89888*0.89869*0.89904*0.8986
11/12/2009 11:45:00*0.89869*0.89891*0.89895*0.89858
11/12/2009 11:50:00*0.89891*0.89914*0.89923*0.8989
11/12/2009 11:55:00*0.89914*0.89908*0.89919*0.899
11/12/2009 12:00:00*0.89908*0.89851*0.89911*0.89851
11/12/2009 12:05:00*0.89851*0.89849*0.89858*0.89835
11/12/2009 12:10:00*0.89849*0.89755*0.89849*0.89728
11/12/2009 12:15:00*0.89755*0.89801*0.89804*0.89744
11/12/2009 12:20:00*0.89801*0.89823*0.89828*0.89793
11/12/2009 12:25:00*0.89823*0.89806*0.89834*0.89806
11/12/2009 12:30:00*0.89806*0.89815*0.89826*0.89805
11/12/2009 12:35:00*0.89815*0.89777*0.89817*0.89776
11/12/2009 12:40:00*0.89777*0.89781*0.89786*0.89769
11/12/2009 12:45:00*0.89781*0.89774*0.89786*0.89768
11/12/2009 12:50:00*0.89774*0.8978*0.89787*0.8977
11/12/2009 12:55:00*0.8978*0.89786*0.8979*0.89766
11/12/2009 13:00:00*0.89786*0.89806*0.89808*0.89778
11/12/2009 13:05:00*0.89806*0.8985*0.89852*0.89799
11/12/2009 13:10:00*0.8985*0.89797*0.89876*0.89797
11/12/2009 13:15:00*0.89797*0.89799*0.89817*0.89793
11/12/2009 13:20:00*0.89799*0.89814*0.89814*0.89772
11/12/2009 13:25:00*0.89814*0.89803*0.89814*0.89783
11/12/2009 13:30:00*0.89803*0.89775*0.89807*0.89768
11/12/2009 13:35:00*0.89775*0.89762*0.89783*0.89747
11/12/2009 13:40:00*0.89762*0.89752*0.89764*0.89742
11/12/2009 13:45:00*0.89752*0.89656*0.89754*0.89654
11/12/2009 13:50:00*0.89656*0.89645*0.89679*0.89621
11/12/2009 13:55:00*0.89645*0.8966*0.89666*0.89644
11/12/2009 14:00:00*0.8966*0.89652*0.8967*0.89642
11/12/2009 14:05:00*0.89652*0.89658*0.8967*0.89647
11/12/2009 14:10:00*0.89658*0.89657*0.89668*0.89652
11/12/2009 14:15:00*0.89657*0.8966*0.89665*0.89625
11/12/2009 14:20:00*0.8966*0.89647*0.89665*0.89625
11/12/2009 14:25:00*0.89647*0.89634*0.89654*0.89624
11/12/2009 14:30:00*0.89634*0.89644*0.8965*0.89634
11/12/2009 14:35:00*0.89644*0.89668*0.89671*0.89644
11/12/2009 14:40:00*0.89668*0.89669*0.89675*0.89634
11/12/2009 14:45:00*0.89669*0.89688*0.89688*0.89667
11/12/2009 14:50:00*0.89688*0.89674*0.89689*0.89649
11/12/2009 14:55:00*0.89674*0.89674*0.89683*0.89663
11/12/2009 15:00:00*0.89674*0.89682*0.89694*0.89672
11/12/2009 15:05:00*0.89682*0.89659*0.89682*0.89653
11/12/2009 15:10:00*0.89659*0.89609*0.89663*0.89605
11/12/2009 15:15:00*0.89609*0.89646*0.89647*0.89609
11/12/2009 15:20:00*0.89646*0.89642*0.89662*0.89637
11/12/2009 15:25:00*0.89642*0.89646*0.89654*0.89632
11/12/2009 15:30:00*0.89646*0.89637*0.89666*0.89627
11/12/2009 15:35:00*0.89637*0.89559*0.89639*0.89524
11/12/2009 15:40:00*0.89559*0.89491*0.89559*0.8945
11/12/2009 15:45:00*0.89491*0.89459*0.89497*0.89449
11/12/2009 15:50:00*0.89459*0.8947*0.89475*0.89454
11/12/2009 15:55:00*0.8947*0.89491*0.89491*0.89462
11/12/2009 16:00:00*0.89491*0.8948*0.89501*0.89475
11/12/2009 16:05:00*0.8948*0.89494*0.89499*0.89459
11/12/2009 16:10:00*0.89494*0.89496*0.895*0.8947
11/12/2009 16:15:00*0.89496*0.89469*0.89499*0.89469
11/12/2009 16:20:00*0.89469*0.89464*0.89472*0.89454
11/12/2009 16:25:00*0.89464*0.89448*0.89474*0.89444
11/12/2009 16:30:00*0.89448*0.8946*0.89467*0.89448
11/12/2009 16:35:00*0.8946*0.89478*0.89478*0.8946
11/12/2009 16:40:00*0.89478*0.89484*0.89488*0.89464
11/12/2009 16:45:00*0.89484*0.89496*0.89496*0.89484
11/12/2009 16:50:00*0.89496*0.89517*0.89534*0.89496
11/12/2009 16:55:00*0.89517*0.89526*0.89526*0.89501
11/12/2009 17:00:00*0.89526*0.89544*0.89544*0.89514
