11/10/2009 17:05:00*0.89512*0.89498*0.89516*0.89484
11/10/2009 17:10:00*0.89498*0.89506*0.89515*0.89495
11/10/2009 17:15:00*0.89506*0.89519*0.89522*0.89498
11/10/2009 17:20:00*0.89519*0.89512*0.8953*0.89492
11/10/2009 17:25:00*0.89512*0.8954*0.8954*0.8951
11/10/2009 17:30:00*0.8954*0.89519*0.89544*0.89516
11/10/2009 17:35:00*0.89519*0.89515*0.89529*0.89515
11/10/2009 17:40:00*0.89515*0.89521*0.89524*0.89515
11/10/2009 17:45:00*0.89521*0.89524*0.89524*0.89518
11/10/2009 17:50:00*0.89524*0.89522*0.89532*0.89518
11/10/2009 17:55:00*0.89522*0.89528*0.89534*0.89521
11/10/2009 18:00:00*0.89528*0.89511*0.89528*0.89511
11/10/2009 18:05:00*0.89511*0.89554*0.89556*0.89508
11/10/2009 18:10:00*0.89554*0.89554*0.89556*0.89549
11/10/2009 18:15:00*0.89554*0.89551*0.89556*0.89549
11/10/2009 18:20:00*0.89551*0.89515*0.89553*0.89515
11/10/2009 18:25:00*0.89515*0.89512*0.89521*0.89506
11/10/2009 18:30:00*0.89512*0.89537*0.89537*0.89512
11/10/2009 18:35:00*0.89537*0.89527*0.89544*0.89527
11/10/2009 18:40:00*0.89527*0.89555*0.89568*0.89525
11/10/2009 18:45:00*0.89555*0.89545*0.89557*0.89541
11/10/2009 18:50:00*0.89545*0.89529*0.8955*0.89528
11/10/2009 18:55:00*0.89529*0.89548*0.8955*0.89529
11/10/2009 19:00:00*0.89548*0.89538*0.89565*0.89536
11/10/2009 19:05:00*0.89538*0.89578*0.89591*0.89538
11/10/2009 19:10:00*0.89578*0.89568*0.89599*0.89564
11/10/2009 19:15:00*0.89568*0.8957*0.89578*0.89547
11/10/2009 19:20:00*0.8957*0.89569*0.8959*0.89549
11/10/2009 19:25:00*0.89569*0.89568*0.89582*0.89554
11/10/2009 19:30:00*0.89568*0.89574*0.89584*0.89546
11/10/2009 19:35:00*0.89574*0.89561*0.89576*0.89548
11/10/2009 19:40:00*0.89561*0.8958*0.89584*0.89547
11/10/2009 19:45:00*0.8958*0.89589*0.89611*0.89565
11/10/2009 19:50:00*0.89589*0.89589*0.89595*0.89584
11/10/2009 19:55:00*0.89589*0.896*0.89613*0.89584
11/10/2009 20:00:00*0.896*0.89632*0.89638*0.89596
11/10/2009 20:05:00*0.89632*0.8965*0.89653*0.8962
11/10/2009 20:10:00*0.8965*0.89648*0.89673*0.89648
11/10/2009 20:15:00*0.89648*0.89666*0.89666*0.8964
11/10/2009 20:20:00*0.89666*0.8967*0.89674*0.89658
11/10/2009 20:25:00*0.8967*0.89671*0.89682*0.89662
11/10/2009 20:30:00*0.89671*0.8967*0.89673*0.89642
11/10/2009 20:35:00*0.8967*0.8968*0.89683*0.89664
11/10/2009 20:40:00*0.8968*0.89679*0.89683*0.89672
11/10/2009 20:45:00*0.89679*0.89682*0.89712*0.8966
11/10/2009 20:50:00*0.89682*0.89657*0.89687*0.89656
11/10/2009 20:55:00*0.89657*0.89631*0.89659*0.89629
11/10/2009 21:00:00*0.89631*0.8964*0.8964*0.89626
11/10/2009 21:05:00*0.8964*0.89639*0.89643*0.89625
11/10/2009 21:10:00*0.89639*0.89639*0.89642*0.89625
11/10/2009 21:15:00*0.89639*0.8964*0.89653*0.89625
11/10/2009 21:20:00*0.8964*0.89634*0.89652*0.89607
11/10/2009 21:25:00*0.89634*0.89615*0.89636*0.89607
11/10/2009 21:30:00*0.89615*0.89577*0.89615*0.89568
11/10/2009 21:35:00*0.89577*0.89575*0.89588*0.8957
11/10/2009 21:40:00*0.89575*0.89571*0.89584*0.89571
11/10/2009 21:45:00*0.89571*0.89588*0.89598*0.89559
11/10/2009 21:50:00*0.89588*0.89591*0.896*0.89587
11/10/2009 21:55:00*0.89591*0.8956*0.89591*0.89559
11/10/2009 22:00:00*0.8956*0.89586*0.89598*0.8956
11/10/2009 22:05:00*0.89586*0.89604*0.89617*0.89585
11/10/2009 22:10:00*0.89604*0.89626*0.89642*0.89602
11/10/2009 22:15:00*0.89626*0.89634*0.89636*0.89624
11/10/2009 22:20:00*0.89634*0.89619*0.89643*0.89613
11/10/2009 22:25:00*0.89619*0.89618*0.89633*0.89618
11/10/2009 22:30:00*0.89618*0.8962*0.89624*0.89613
11/10/2009 22:35:00*0.8962*0.89601*0.8962*0.89598
11/10/2009 22:40:00*0.89601*0.89602*0.89605*0.8959
11/10/2009 22:45:00*0.89602*0.89605*0.89607*0.89598
11/10/2009 22:50:00*0.89605*0.89603*0.89617*0.89596
11/10/2009 22:55:00*0.89603*0.89616*0.89629*0.89586
11/10/2009 23:00:00*0.89616*0.89627*0.89631*0.89608
11/10/2009 23:05:00*0.89627*0.89614*0.89628*0.89612
11/10/2009 23:10:00*0.89614*0.89588*0.89619*0.89587
11/10/2009 23:15:00*0.89588*0.89567*0.8959*0.89559
11/10/2009 23:20:00*0.89567*0.89568*0.89575*0.8956
11/10/2009 23:25:00*0.89568*0.89564*0.8957*0.89562
11/10/2009 23:30:00*0.89564*0.89568*0.89578*0.89561
11/10/2009 23:35:00*0.89568*0.89547*0.89573*0.89546
11/10/2009 23:40:00*0.89547*0.89573*0.89576*0.89544
11/10/2009 23:45:00*0.89573*0.89619*0.8963*0.89573
11/10/2009 23:50:00*0.89619*0.89605*0.89627*0.89603
11/10/2009 23:55:00*0.89605*0.89617*0.89619*0.89605
11/11/2009 00:00:00*0.89617*0.89605*0.89641*0.89605
11/11/2009 00:05:00*0.89605*0.89584*0.89605*0.89579
11/11/2009 00:10:00*0.89584*0.89606*0.89609*0.89584
11/11/2009 00:15:00*0.89606*0.89629*0.89638*0.89591
11/11/2009 00:20:00*0.89629*0.89626*0.8963*0.89618
11/11/2009 00:25:00*0.89626*0.89622*0.89642*0.89616
11/11/2009 00:30:00*0.89622*0.89582*0.89631*0.89582
11/11/2009 00:35:00*0.89582*0.89559*0.89594*0.89559
11/11/2009 00:40:00*0.89559*0.89544*0.89559*0.8952
11/11/2009 00:45:00*0.89544*0.89571*0.89571*0.89538
11/11/2009 00:50:00*0.89571*0.89601*0.89604*0.89564
11/11/2009 00:55:00*0.89601*0.89598*0.89604*0.89576
11/11/2009 01:00:00*0.89598*0.89564*0.89604*0.89562
11/11/2009 01:05:00*0.89564*0.89617*0.89621*0.89554
11/11/2009 01:10:00*0.89617*0.89573*0.89618*0.89567
11/11/2009 01:15:00*0.89573*0.89587*0.89589*0.89548
11/11/2009 01:20:00*0.89587*0.89559*0.89587*0.89555
11/11/2009 01:25:00*0.89559*0.89531*0.89563*0.89519
11/11/2009 01:30:00*0.89531*0.89505*0.89554*0.89503
11/11/2009 01:35:00*0.89505*0.89502*0.89505*0.8944
11/11/2009 01:40:00*0.89502*0.89457*0.89508*0.89429
11/11/2009 01:45:00*0.89457*0.89487*0.89491*0.89453
11/11/2009 01:50:00*0.89487*0.89466*0.89514*0.89466
11/11/2009 01:55:00*0.89466*0.89459*0.89467*0.89446
11/11/2009 02:00:00*0.89459*0.89485*0.89514*0.89456
11/11/2009 02:05:00*0.89485*0.89521*0.89521*0.89485
11/11/2009 02:10:00*0.89521*0.89601*0.89619*0.89521
11/11/2009 02:15:00*0.89601*0.89566*0.89602*0.8955
11/11/2009 02:20:00*0.89566*0.89548*0.89577*0.89536
11/11/2009 02:25:00*0.89548*0.8957*0.89574*0.89544
11/11/2009 02:30:00*0.8957*0.89538*0.89597*0.89534
11/11/2009 02:35:00*0.89538*0.89503*0.89538*0.89473
11/11/2009 02:40:00*0.89503*0.89521*0.89525*0.89491
11/11/2009 02:45:00*0.89521*0.89535*0.89544*0.89512
11/11/2009 02:50:00*0.89535*0.89514*0.89545*0.89451
11/11/2009 02:55:00*0.89514*0.8954*0.89543*0.89508
11/11/2009 03:00:00*0.8954*0.8961*0.89618*0.89533
11/11/2009 03:05:00*0.8961*0.89717*0.89722*0.89604
11/11/2009 03:10:00*0.89717*0.89714*0.8976*0.89661
11/11/2009 03:15:00*0.89714*0.89709*0.89778*0.89695
11/11/2009 03:20:00*0.89709*0.89688*0.89712*0.8967
11/11/2009 03:25:00*0.89688*0.89715*0.89749*0.89673
11/11/2009 03:30:00*0.89715*0.89713*0.89724*0.89678
11/11/2009 03:35:00*0.89713*0.8969*0.89713*0.89673
11/11/2009 03:40:00*0.8969*0.89707*0.89736*0.89682
11/11/2009 03:45:00*0.89707*0.89748*0.8976*0.89694
11/11/2009 03:50:00*0.89748*0.89746*0.89787*0.89718
11/11/2009 03:55:00*0.89746*0.8971*0.89749*0.89692
11/11/2009 04:00:00*0.8971*0.89679*0.89742*0.89679
11/11/2009 04:05:00*0.89679*0.89716*0.89723*0.89667
11/11/2009 04:10:00*0.89716*0.89724*0.8975*0.89713
11/11/2009 04:15:00*0.89724*0.89746*0.89775*0.89706
11/11/2009 04:20:00*0.89746*0.89764*0.89767*0.8974
11/11/2009 04:25:00*0.89764*0.89739*0.89764*0.89736
11/11/2009 04:30:00*0.89739*0.89765*0.89797*0.89726
11/11/2009 04:35:00*0.89765*0.89627*0.89765*0.89611
11/11/2009 04:40:00*0.89627*0.89618*0.8964*0.89613
11/11/2009 04:45:00*0.89618*0.89639*0.89643*0.89617
11/11/2009 04:50:00*0.89639*0.8966*0.8966*0.8963
11/11/2009 04:55:00*0.8966*0.89675*0.89677*0.8965
11/11/2009 05:00:00*0.89675*0.89663*0.89728*0.89658
11/11/2009 05:05:00*0.89663*0.89693*0.89693*0.89644
11/11/2009 05:10:00*0.89693*0.89687*0.89719*0.89666
11/11/2009 05:15:00*0.89687*0.89731*0.89731*0.89671
11/11/2009 05:20:00*0.89731*0.89692*0.89742*0.89692
11/11/2009 05:25:00*0.89692*0.8968*0.89713*0.89658
11/11/2009 05:30:00*0.8968*0.89642*0.89703*0.89639
11/11/2009 05:35:00*0.89642*0.89938*0.90022*0.89423
11/11/2009 05:40:00*0.89938*0.901*0.9014*0.89938
11/11/2009 05:45:00*0.901*0.90237*0.90288*0.90099
11/11/2009 05:50:00*0.90237*0.9019*0.90246*0.90141
11/11/2009 05:55:00*0.9019*0.9021*0.90237*0.90147
11/11/2009 06:00:00*0.9021*0.90422*0.90422*0.90206
11/11/2009 06:05:00*0.90422*0.90336*0.9049*0.90324
11/11/2009 06:10:00*0.90336*0.90285*0.90346*0.90187
11/11/2009 06:15:00*0.90285*0.90252*0.90305*0.90236
11/11/2009 06:20:00*0.90252*0.90234*0.90254*0.90219
11/11/2009 06:25:00*0.90234*0.902*0.90262*0.90187
11/11/2009 06:30:00*0.902*0.90182*0.90224*0.90174
11/11/2009 06:35:00*0.90182*0.9017*0.90182*0.90136
11/11/2009 06:40:00*0.9017*0.90172*0.90197*0.90164
11/11/2009 06:45:00*0.90172*0.902*0.90203*0.90143
11/11/2009 06:50:00*0.902*0.90197*0.90263*0.90184
11/11/2009 06:55:00*0.90197*0.90194*0.90208*0.90187
11/11/2009 07:00:00*0.90194*0.90166*0.90218*0.90166
11/11/2009 07:05:00*0.90166*0.90245*0.90298*0.90166
11/11/2009 07:10:00*0.90245*0.90258*0.90269*0.90245
11/11/2009 07:15:00*0.90258*0.90304*0.90327*0.90256
11/11/2009 07:20:00*0.90304*0.90303*0.90339*0.90285
11/11/2009 07:25:00*0.90303*0.90323*0.90324*0.90292
11/11/2009 07:30:00*0.90323*0.90312*0.90328*0.9025
11/11/2009 07:35:00*0.90312*0.90213*0.90313*0.90194
11/11/2009 07:40:00*0.90213*0.90263*0.9027*0.902
11/11/2009 07:45:00*0.90263*0.90212*0.90307*0.90208
11/11/2009 07:50:00*0.90212*0.90186*0.9022*0.90186
11/11/2009 07:55:00*0.90186*0.9022*0.90224*0.90181
11/11/2009 08:00:00*0.9022*0.90211*0.90232*0.90195
11/11/2009 08:05:00*0.90211*0.90261*0.90262*0.90201
11/11/2009 08:10:00*0.90261*0.90231*0.90266*0.90226
11/11/2009 08:15:00*0.90231*0.90268*0.90268*0.90228
11/11/2009 08:20:00*0.90268*0.90252*0.90276*0.90236
11/11/2009 08:25:00*0.90252*0.90273*0.90278*0.90231
11/11/2009 08:30:00*0.90273*0.9027*0.90282*0.90262
11/11/2009 08:35:00*0.9027*0.90259*0.90276*0.90256
11/11/2009 08:40:00*0.90259*0.90232*0.90263*0.90229
11/11/2009 08:45:00*0.90232*0.90217*0.90248*0.90217
11/11/2009 08:50:00*0.90217*0.90178*0.9023*0.90178
11/11/2009 08:55:00*0.90178*0.90106*0.90178*0.90095
11/11/2009 09:00:00*0.90106*0.90085*0.90121*0.90085
11/11/2009 09:05:00*0.90085*0.9017*0.90172*0.90079
11/11/2009 09:10:00*0.9017*0.9015*0.90171*0.90139
11/11/2009 09:15:00*0.9015*0.90167*0.90168*0.90139
11/11/2009 09:20:00*0.90167*0.90218*0.90255*0.90152
11/11/2009 09:25:00*0.90218*0.90234*0.90237*0.90208
11/11/2009 09:30:00*0.90234*0.9022*0.90252*0.90217
11/11/2009 09:35:00*0.9022*0.90232*0.9024*0.90212
11/11/2009 09:40:00*0.90232*0.9022*0.90245*0.90207
11/11/2009 09:45:00*0.9022*0.90224*0.90253*0.9021
11/11/2009 09:50:00*0.90224*0.90219*0.90251*0.90219
11/11/2009 09:55:00*0.90219*0.90224*0.90231*0.90218
11/11/2009 10:00:00*0.90224*0.90217*0.9025*0.90209
11/11/2009 10:05:00*0.90217*0.90225*0.90235*0.90204
11/11/2009 10:10:00*0.90225*0.90259*0.9026*0.90223
11/11/2009 10:15:00*0.90259*0.90254*0.90272*0.9024
11/11/2009 10:20:00*0.90254*0.90277*0.90289*0.90231
11/11/2009 10:25:00*0.90277*0.90193*0.90277*0.90193
11/11/2009 10:30:00*0.90193*0.90213*0.90213*0.9018
11/11/2009 10:35:00*0.90213*0.9023*0.90237*0.90189
11/11/2009 10:40:00*0.9023*0.90279*0.90311*0.90214
11/11/2009 10:45:00*0.90279*0.90258*0.90319*0.90249
11/11/2009 10:50:00*0.90258*0.90351*0.90377*0.90252
11/11/2009 10:55:00*0.90351*0.90333*0.9039*0.90306
11/11/2009 11:00:00*0.90333*0.90386*0.904*0.90331
11/11/2009 11:05:00*0.90386*0.9034*0.90395*0.90329
11/11/2009 11:10:00*0.9034*0.90319*0.90356*0.90298
11/11/2009 11:15:00*0.90319*0.90373*0.90375*0.90292
11/11/2009 11:20:00*0.90373*0.90378*0.90414*0.90366
11/11/2009 11:25:00*0.90378*0.90357*0.90385*0.9035
11/11/2009 11:30:00*0.90357*0.90362*0.90376*0.90347
11/11/2009 11:35:00*0.90362*0.90408*0.90434*0.90356
11/11/2009 11:40:00*0.90408*0.90385*0.9041*0.90377
11/11/2009 11:45:00*0.90385*0.90385*0.90429*0.90379
11/11/2009 11:50:00*0.90385*0.90359*0.9039*0.90355
11/11/2009 11:55:00*0.90359*0.9033*0.90362*0.90311
11/11/2009 12:00:00*0.9033*0.9032*0.90336*0.90319
11/11/2009 12:05:00*0.9032*0.90323*0.90332*0.90301
11/11/2009 12:10:00*0.90323*0.90326*0.90343*0.90287
11/11/2009 12:15:00*0.90326*0.9032*0.90338*0.90315
11/11/2009 12:20:00*0.9032*0.90337*0.90354*0.9032
11/11/2009 12:25:00*0.90337*0.90352*0.90374*0.90333
11/11/2009 12:30:00*0.90352*0.90346*0.9036*0.90323
11/11/2009 12:35:00*0.90346*0.90367*0.90377*0.90337
11/11/2009 12:40:00*0.90367*0.90369*0.90384*0.90363
11/11/2009 12:45:00*0.90369*0.90367*0.90378*0.90361
11/11/2009 12:50:00*0.90367*0.90391*0.90395*0.9036
11/11/2009 12:55:00*0.90391*0.90405*0.90435*0.9039
11/11/2009 13:00:00*0.90405*0.90364*0.90409*0.90349
11/11/2009 13:05:00*0.90364*0.90377*0.90377*0.9036
11/11/2009 13:10:00*0.90377*0.90389*0.90394*0.90367
11/11/2009 13:15:00*0.90389*0.90419*0.90425*0.90382
11/11/2009 13:20:00*0.90419*0.90412*0.90421*0.90402
11/11/2009 13:25:00*0.90412*0.90437*0.90437*0.90407
11/11/2009 13:30:00*0.90437*0.90416*0.90439*0.90409
11/11/2009 13:35:00*0.90416*0.90397*0.90434*0.90394
11/11/2009 13:40:00*0.90397*0.90402*0.90419*0.90395
11/11/2009 13:45:00*0.90402*0.9039*0.9041*0.90381
11/11/2009 13:50:00*0.9039*0.90388*0.90407*0.90387
11/11/2009 13:55:00*0.90388*0.90424*0.9043*0.90372
11/11/2009 14:00:00*0.90424*0.90412*0.90432*0.90396
11/11/2009 14:05:00*0.90412*0.90414*0.90438*0.90412
11/11/2009 14:10:00*0.90414*0.90453*0.90459*0.90412
11/11/2009 14:15:00*0.90453*0.90449*0.90455*0.90441
11/11/2009 14:20:00*0.90449*0.90444*0.90459*0.9043
11/11/2009 14:25:00*0.90444*0.9043*0.90444*0.90417
11/11/2009 14:30:00*0.9043*0.90467*0.90467*0.90421
11/11/2009 14:35:00*0.90467*0.90457*0.90467*0.90454
11/11/2009 14:40:00*0.90457*0.90464*0.90464*0.90457
11/11/2009 14:45:00*0.90464*0.90459*0.90475*0.90459
11/11/2009 14:50:00*0.90459*0.90469*0.90471*0.90459
11/11/2009 14:55:00*0.90469*0.90463*0.90469*0.9046
11/11/2009 15:00:00*0.90463*0.90449*0.90464*0.90441
11/11/2009 15:05:00*0.90449*0.90426*0.90449*0.90426
11/11/2009 15:10:00*0.90426*0.90429*0.90437*0.90425
11/11/2009 15:15:00*0.90429*0.90416*0.90429*0.9041
11/11/2009 15:20:00*0.90416*0.90418*0.90419*0.90413
11/11/2009 15:25:00*0.90418*0.90442*0.90442*0.90413
11/11/2009 15:30:00*0.90442*0.90444*0.90454*0.90438
11/11/2009 15:35:00*0.90444*0.90452*0.90458*0.90441
11/11/2009 15:40:00*0.90452*0.90454*0.90462*0.90441
11/11/2009 15:45:00*0.90454*0.90429*0.90454*0.90429
11/11/2009 15:50:00*0.90429*0.90449*0.90449*0.90419
11/11/2009 15:55:00*0.90449*0.90447*0.90449*0.90441
11/11/2009 16:00:00*0.90447*0.90419*0.90453*0.90419
11/11/2009 16:05:00*0.90419*0.90419*0.90422*0.90416
11/11/2009 16:10:00*0.90419*0.90407*0.90419*0.90402
11/11/2009 16:15:00*0.90407*0.90416*0.90417*0.90402
11/11/2009 16:20:00*0.90416*0.90407*0.90427*0.90404
11/11/2009 16:25:00*0.90407*0.90393*0.90407*0.90392
11/11/2009 16:30:00*0.90393*0.90388*0.90394*0.90381
11/11/2009 16:35:00*0.90388*0.90384*0.90392*0.90382
11/11/2009 16:40:00*0.90384*0.90383*0.90395*0.90382
11/11/2009 16:45:00*0.90383*0.90393*0.90398*0.90383
11/11/2009 16:50:00*0.90393*0.90384*0.90399*0.90366
11/11/2009 16:55:00*0.90384*0.90364*0.90384*0.90355
11/11/2009 17:00:00*0.90364*0.90393*0.90404*0.90356
