11/09/2009 17:05:00*0.89473*0.89434*0.89473*0.89419
11/09/2009 17:10:00*0.89434*0.89481*0.89481*0.89434
11/09/2009 17:15:00*0.89481*0.89484*0.89484*0.89478
11/09/2009 17:20:00*0.89484*0.89459*0.89484*0.89459
11/09/2009 17:25:00*0.89459*0.89459*0.89459*0.89456
11/09/2009 17:30:00*0.89459*0.89444*0.89464*0.89444
11/09/2009 17:35:00*0.89444*0.89451*0.89452*0.89438
11/09/2009 17:40:00*0.89451*0.89427*0.89452*0.89427
11/09/2009 17:45:00*0.89427*0.8943*0.89448*0.89424
11/09/2009 17:50:00*0.8943*0.89425*0.89435*0.89423
11/09/2009 17:55:00*0.89425*0.89448*0.89448*0.89417
11/09/2009 18:00:00*0.89448*0.89445*0.89474*0.89442
11/09/2009 18:05:00*0.89445*0.89437*0.89464*0.89434
11/09/2009 18:10:00*0.89437*0.89424*0.89451*0.89416
11/09/2009 18:15:00*0.89424*0.89394*0.89428*0.89394
11/09/2009 18:20:00*0.89394*0.89415*0.89431*0.89394
11/09/2009 18:25:00*0.89415*0.89424*0.8943*0.89409
11/09/2009 18:30:00*0.89424*0.89426*0.89439*0.89413
11/09/2009 18:35:00*0.89426*0.8947*0.89483*0.89424
11/09/2009 18:40:00*0.8947*0.89442*0.8947*0.89433
11/09/2009 18:45:00*0.89442*0.89445*0.89467*0.89436
11/09/2009 18:50:00*0.89445*0.8943*0.89446*0.89422
11/09/2009 18:55:00*0.8943*0.89425*0.89441*0.89408
11/09/2009 19:00:00*0.89425*0.89415*0.89432*0.89409
11/09/2009 19:05:00*0.89415*0.89393*0.89431*0.8939
11/09/2009 19:10:00*0.89393*0.89377*0.89403*0.89372
11/09/2009 19:15:00*0.89377*0.89348*0.89405*0.89344
11/09/2009 19:20:00*0.89348*0.89355*0.89371*0.89345
11/09/2009 19:25:00*0.89355*0.89359*0.89375*0.89355
11/09/2009 19:30:00*0.89359*0.89353*0.89369*0.89353
11/09/2009 19:35:00*0.89353*0.89359*0.89373*0.8935
11/09/2009 19:40:00*0.89359*0.89372*0.89379*0.89354
11/09/2009 19:45:00*0.89372*0.89403*0.89405*0.89358
11/09/2009 19:50:00*0.89403*0.89411*0.89415*0.89387
11/09/2009 19:55:00*0.89411*0.89404*0.89424*0.89404
11/09/2009 20:00:00*0.89404*0.89399*0.89418*0.89389
11/09/2009 20:05:00*0.89399*0.89403*0.89403*0.89375
11/09/2009 20:10:00*0.89403*0.89388*0.89406*0.89386
11/09/2009 20:15:00*0.89388*0.894*0.89404*0.89382
11/09/2009 20:20:00*0.894*0.8939*0.89409*0.8939
11/09/2009 20:25:00*0.8939*0.89396*0.89409*0.89368
11/09/2009 20:30:00*0.89396*0.89415*0.89428*0.8939
11/09/2009 20:35:00*0.89415*0.89393*0.89431*0.89388
11/09/2009 20:40:00*0.89393*0.89411*0.89416*0.89389
11/09/2009 20:45:00*0.89411*0.89394*0.89415*0.89385
11/09/2009 20:50:00*0.89394*0.89387*0.89399*0.89382
11/09/2009 20:55:00*0.89387*0.89385*0.89391*0.89382
11/09/2009 21:00:00*0.89385*0.89391*0.89402*0.89383
11/09/2009 21:05:00*0.89391*0.8939*0.89393*0.89384
11/09/2009 21:10:00*0.8939*0.89396*0.89399*0.89388
11/09/2009 21:15:00*0.89396*0.89419*0.89419*0.89387
11/09/2009 21:20:00*0.89419*0.89427*0.89439*0.89419
11/09/2009 21:25:00*0.89427*0.89429*0.89433*0.89425
11/09/2009 21:30:00*0.89429*0.89433*0.89441*0.89414
11/09/2009 21:35:00*0.89433*0.89458*0.89464*0.89429
11/09/2009 21:40:00*0.89458*0.89462*0.89471*0.89454
11/09/2009 21:45:00*0.89462*0.89473*0.89481*0.89461
11/09/2009 21:50:00*0.89473*0.89466*0.8948*0.89463
11/09/2009 21:55:00*0.89466*0.89473*0.89473*0.89459
11/09/2009 22:00:00*0.89473*0.89469*0.8948*0.89469
11/09/2009 22:05:00*0.89469*0.89456*0.89479*0.89455
11/09/2009 22:10:00*0.89456*0.89449*0.8946*0.89444
11/09/2009 22:15:00*0.89449*0.89447*0.89455*0.8944
11/09/2009 22:20:00*0.89447*0.89455*0.89461*0.89441
11/09/2009 22:25:00*0.89455*0.89446*0.8946*0.89433
11/09/2009 22:30:00*0.89446*0.89427*0.89451*0.89425
11/09/2009 22:35:00*0.89427*0.89413*0.89434*0.89401
11/09/2009 22:40:00*0.89413*0.89393*0.89422*0.89387
11/09/2009 22:45:00*0.89393*0.89393*0.89402*0.89385
11/09/2009 22:50:00*0.89393*0.89373*0.89394*0.89371
11/09/2009 22:55:00*0.89373*0.89363*0.89379*0.89362
11/09/2009 23:00:00*0.89363*0.8936*0.89371*0.89356
11/09/2009 23:05:00*0.8936*0.89356*0.89361*0.89342
11/09/2009 23:10:00*0.89356*0.89371*0.89372*0.89352
11/09/2009 23:15:00*0.89371*0.89384*0.89394*0.89361
11/09/2009 23:20:00*0.89384*0.89368*0.89391*0.89365
11/09/2009 23:25:00*0.89368*0.89365*0.8937*0.8936
11/09/2009 23:30:00*0.89365*0.89366*0.89373*0.89364
11/09/2009 23:35:00*0.89366*0.89378*0.89382*0.89366
11/09/2009 23:40:00*0.89378*0.89371*0.89382*0.89364
11/09/2009 23:45:00*0.89371*0.89371*0.89373*0.89367
11/09/2009 23:50:00*0.89371*0.89371*0.89373*0.89364
11/09/2009 23:55:00*0.89371*0.89381*0.89384*0.89368
11/10/2009 00:00:00*0.89381*0.89395*0.89397*0.89378
11/10/2009 00:05:00*0.89395*0.89399*0.894*0.89391
11/10/2009 00:10:00*0.89399*0.89681*0.89683*0.89399
11/10/2009 00:15:00*0.89681*0.89835*0.89859*0.89681
11/10/2009 00:20:00*0.89835*0.89924*0.89924*0.89835
11/10/2009 00:25:00*0.89924*0.89995*0.90084*0.89923
11/10/2009 00:30:00*0.89995*0.90001*0.9002*0.89926
11/10/2009 00:35:00*0.90001*0.89995*0.90023*0.89977
11/10/2009 00:40:00*0.89995*0.90126*0.90128*0.89992
11/10/2009 00:45:00*0.90126*0.90082*0.90126*0.90064
11/10/2009 00:50:00*0.90082*0.90069*0.90116*0.90061
11/10/2009 00:55:00*0.90069*0.90074*0.90085*0.90052
11/10/2009 01:00:00*0.90074*0.90083*0.90104*0.90066
11/10/2009 01:05:00*0.90083*0.90139*0.90151*0.9008
11/10/2009 01:10:00*0.90139*0.90096*0.90139*0.90085
11/10/2009 01:15:00*0.90096*0.89945*0.90104*0.89877
11/10/2009 01:20:00*0.89945*0.89899*0.89978*0.89849
11/10/2009 01:25:00*0.89899*0.89901*0.89931*0.8989
11/10/2009 01:30:00*0.89901*0.89929*0.89943*0.89896
11/10/2009 01:35:00*0.89929*0.89969*0.89971*0.89929
11/10/2009 01:40:00*0.89969*0.89946*0.89969*0.8994
11/10/2009 01:45:00*0.89946*0.89995*0.89995*0.89946
11/10/2009 01:50:00*0.89995*0.89937*0.90003*0.89912
11/10/2009 01:55:00*0.89937*0.89899*0.89937*0.89891
11/10/2009 02:00:00*0.89899*0.89907*0.89918*0.89893
11/10/2009 02:05:00*0.89907*0.9002*0.9002*0.89905
11/10/2009 02:10:00*0.9002*0.90025*0.90044*0.89998
11/10/2009 02:15:00*0.90025*0.90031*0.90093*0.90025
11/10/2009 02:20:00*0.90031*0.90013*0.90031*0.89964
11/10/2009 02:25:00*0.90013*0.9004*0.90085*0.90013
11/10/2009 02:30:00*0.9004*0.90011*0.90071*0.90011
11/10/2009 02:35:00*0.90011*0.89958*0.90042*0.89929
11/10/2009 02:40:00*0.89958*0.89939*0.89958*0.89898
11/10/2009 02:45:00*0.89939*0.89935*0.89994*0.89934
11/10/2009 02:50:00*0.89935*0.89868*0.89938*0.89858
11/10/2009 02:55:00*0.89868*0.89872*0.899*0.89858
11/10/2009 03:00:00*0.89872*0.89933*0.89935*0.89869
11/10/2009 03:05:00*0.89933*0.89905*0.89962*0.89905
11/10/2009 03:10:00*0.89905*0.89905*0.89914*0.89897
11/10/2009 03:15:00*0.89905*0.8991*0.89922*0.89897
11/10/2009 03:20:00*0.8991*0.89926*0.89927*0.89867
11/10/2009 03:25:00*0.89926*0.89917*0.8993*0.89885
11/10/2009 03:30:00*0.89917*0.89924*0.89934*0.899
11/10/2009 03:35:00*0.89924*0.89958*0.89976*0.89907
11/10/2009 03:40:00*0.89958*0.89965*0.89968*0.89943
11/10/2009 03:45:00*0.89965*0.90028*0.90055*0.89965
11/10/2009 03:50:00*0.90028*0.89992*0.90051*0.89981
11/10/2009 03:55:00*0.89992*0.90027*0.90043*0.89991
11/10/2009 04:00:00*0.90027*0.90006*0.90045*0.89974
11/10/2009 04:05:00*0.90006*0.89992*0.90012*0.8998
11/10/2009 04:10:00*0.89992*0.8999*0.90006*0.89977
11/10/2009 04:15:00*0.8999*0.89989*0.89997*0.89944
11/10/2009 04:20:00*0.89989*0.8998*0.90004*0.89974
11/10/2009 04:25:00*0.8998*0.89993*0.89993*0.89968
11/10/2009 04:30:00*0.89993*0.90007*0.90027*0.89982
11/10/2009 04:35:00*0.90007*0.8993*0.90032*0.89879
11/10/2009 04:40:00*0.8993*0.89903*0.89975*0.899
11/10/2009 04:45:00*0.89903*0.89851*0.89918*0.89821
11/10/2009 04:50:00*0.89851*0.89876*0.89876*0.89811
11/10/2009 04:55:00*0.89876*0.8985*0.89898*0.89849
11/10/2009 05:00:00*0.8985*0.89858*0.89874*0.8982
11/10/2009 05:05:00*0.89858*0.89851*0.89866*0.89801
11/10/2009 05:10:00*0.89851*0.89921*0.89931*0.89851
11/10/2009 05:15:00*0.89921*0.89861*0.89922*0.89841
11/10/2009 05:20:00*0.89861*0.89911*0.89922*0.89858
11/10/2009 05:25:00*0.89911*0.89899*0.89922*0.8987
11/10/2009 05:30:00*0.89899*0.8994*0.89943*0.89893
11/10/2009 05:35:00*0.8994*0.89918*0.89946*0.89899
11/10/2009 05:40:00*0.89918*0.89903*0.89924*0.89903
11/10/2009 05:45:00*0.89903*0.89792*0.89903*0.89792
11/10/2009 05:50:00*0.89792*0.89831*0.89836*0.89792
11/10/2009 05:55:00*0.89831*0.89825*0.89833*0.89825
11/10/2009 06:00:00*0.89825*0.89825*0.89825*0.89791
11/10/2009 06:05:00*0.89825*0.89771*0.89825*0.8977
11/10/2009 06:10:00*0.89771*0.89779*0.89808*0.89751
11/10/2009 06:15:00*0.89779*0.89767*0.89793*0.89758
11/10/2009 06:20:00*0.89767*0.89792*0.89796*0.89758
11/10/2009 06:25:00*0.89792*0.89814*0.89821*0.89792
11/10/2009 06:30:00*0.89814*0.8986*0.8986*0.89808
11/10/2009 06:35:00*0.8986*0.89841*0.89861*0.89836
11/10/2009 06:40:00*0.89841*0.89847*0.89855*0.89832
11/10/2009 06:45:00*0.89847*0.89838*0.8985*0.89829
11/10/2009 06:50:00*0.89838*0.89845*0.8986*0.89835
11/10/2009 06:55:00*0.89845*0.89888*0.89906*0.89793
11/10/2009 07:00:00*0.89888*0.89923*0.89949*0.89887
11/10/2009 07:05:00*0.89923*0.8994*0.8994*0.89889
11/10/2009 07:10:00*0.8994*0.89922*0.89968*0.89904
11/10/2009 07:15:00*0.89922*0.89913*0.89929*0.89903
11/10/2009 07:20:00*0.89913*0.89863*0.89913*0.89843
11/10/2009 07:25:00*0.89863*0.8985*0.89896*0.89843
11/10/2009 07:30:00*0.8985*0.89875*0.89897*0.8984
11/10/2009 07:35:00*0.89875*0.89876*0.89885*0.89863
11/10/2009 07:40:00*0.89876*0.89913*0.89913*0.89866
11/10/2009 07:45:00*0.89913*0.89884*0.89935*0.89875
11/10/2009 07:50:00*0.89884*0.89876*0.89886*0.89853
11/10/2009 07:55:00*0.89876*0.89879*0.89917*0.89864
11/10/2009 08:00:00*0.89879*0.89904*0.89918*0.89874
11/10/2009 08:05:00*0.89904*0.89849*0.89919*0.89824
11/10/2009 08:10:00*0.89849*0.89881*0.89888*0.89836
11/10/2009 08:15:00*0.89881*0.89837*0.89888*0.89837
11/10/2009 08:20:00*0.89837*0.89848*0.8986*0.8981
11/10/2009 08:25:00*0.89848*0.89861*0.89872*0.89824
11/10/2009 08:30:00*0.89861*0.89818*0.89861*0.89817
11/10/2009 08:35:00*0.89818*0.89858*0.89871*0.89818
11/10/2009 08:40:00*0.89858*0.89859*0.8988*0.89852
11/10/2009 08:45:00*0.89859*0.89785*0.89863*0.89784
11/10/2009 08:50:00*0.89785*0.89673*0.89785*0.89661
11/10/2009 08:55:00*0.89673*0.89625*0.89673*0.89623
11/10/2009 09:00:00*0.89625*0.89554*0.89627*0.89554
11/10/2009 09:05:00*0.89554*0.89631*0.8964*0.89543
11/10/2009 09:10:00*0.89631*0.89537*0.89633*0.89537
11/10/2009 09:15:00*0.89537*0.89591*0.89622*0.89525
11/10/2009 09:20:00*0.89591*0.89606*0.89616*0.89588
11/10/2009 09:25:00*0.89606*0.8961*0.89613*0.89587
11/10/2009 09:30:00*0.8961*0.89621*0.89624*0.89587
11/10/2009 09:35:00*0.89621*0.89612*0.89631*0.89604
11/10/2009 09:40:00*0.89612*0.89582*0.89625*0.89556
11/10/2009 09:45:00*0.89582*0.89616*0.8962*0.89559
11/10/2009 09:50:00*0.89616*0.89611*0.89623*0.89591
11/10/2009 09:55:00*0.89611*0.89629*0.89634*0.89598
11/10/2009 10:00:00*0.89629*0.89627*0.8964*0.89617
11/10/2009 10:05:00*0.89627*0.89613*0.89636*0.89603
11/10/2009 10:10:00*0.89613*0.89653*0.89654*0.89613
11/10/2009 10:15:00*0.89653*0.89567*0.89667*0.89548
11/10/2009 10:20:00*0.89567*0.89576*0.89594*0.89564
11/10/2009 10:25:00*0.89576*0.89575*0.8959*0.89568
11/10/2009 10:30:00*0.89575*0.89576*0.89604*0.8957
11/10/2009 10:35:00*0.89576*0.89581*0.89599*0.89575
11/10/2009 10:40:00*0.89581*0.89568*0.89601*0.89568
11/10/2009 10:45:00*0.89568*0.89567*0.89586*0.89549
11/10/2009 10:50:00*0.89567*0.89557*0.89572*0.89554
11/10/2009 10:55:00*0.89557*0.89567*0.89577*0.89539
11/10/2009 11:00:00*0.89567*0.89469*0.89576*0.89466
11/10/2009 11:05:00*0.89469*0.89553*0.89557*0.89469
11/10/2009 11:10:00*0.89553*0.89503*0.89562*0.89485
11/10/2009 11:15:00*0.89503*0.89521*0.89536*0.8947
11/10/2009 11:20:00*0.89521*0.89531*0.89547*0.89473
11/10/2009 11:25:00*0.89531*0.89557*0.89565*0.89512
11/10/2009 11:30:00*0.89557*0.89542*0.89569*0.89528
11/10/2009 11:35:00*0.89542*0.8955*0.89554*0.89518
11/10/2009 11:40:00*0.8955*0.89579*0.89586*0.89528
11/10/2009 11:45:00*0.89579*0.89644*0.8967*0.89578
11/10/2009 11:50:00*0.89644*0.89663*0.89672*0.8964
11/10/2009 11:55:00*0.89663*0.89663*0.89681*0.89651
11/10/2009 12:00:00*0.89663*0.89668*0.89682*0.8966
11/10/2009 12:05:00*0.89668*0.89657*0.89679*0.89648
11/10/2009 12:10:00*0.89657*0.89605*0.89658*0.89593
11/10/2009 12:15:00*0.89605*0.89576*0.89608*0.89576
11/10/2009 12:20:00*0.89576*0.89602*0.89624*0.89576
11/10/2009 12:25:00*0.89602*0.89526*0.89607*0.89526
11/10/2009 12:30:00*0.89526*0.89578*0.89578*0.89519
11/10/2009 12:35:00*0.89578*0.89604*0.89616*0.89576
11/10/2009 12:40:00*0.89604*0.89588*0.89612*0.89581
11/10/2009 12:45:00*0.89588*0.89568*0.89588*0.89568
11/10/2009 12:50:00*0.89568*0.89573*0.89573*0.89554
11/10/2009 12:55:00*0.89573*0.89557*0.8958*0.8955
11/10/2009 13:00:00*0.89557*0.89536*0.89577*0.89517
11/10/2009 13:05:00*0.89536*0.89574*0.89589*0.89528
11/10/2009 13:10:00*0.89574*0.89583*0.89592*0.89565
11/10/2009 13:15:00*0.89583*0.89578*0.89585*0.89574
11/10/2009 13:20:00*0.89578*0.8957*0.89588*0.89567
11/10/2009 13:25:00*0.8957*0.89526*0.89574*0.89512
11/10/2009 13:30:00*0.89526*0.89516*0.89532*0.89494
11/10/2009 13:35:00*0.89516*0.89519*0.89527*0.89514
11/10/2009 13:40:00*0.89519*0.89526*0.89542*0.89512
11/10/2009 13:45:00*0.89526*0.89494*0.89526*0.89491
11/10/2009 13:50:00*0.89494*0.89429*0.89494*0.89429
11/10/2009 13:55:00*0.89429*0.8947*0.8947*0.89424
11/10/2009 14:00:00*0.8947*0.89434*0.89473*0.8943
11/10/2009 14:05:00*0.89434*0.89442*0.89464*0.89431
11/10/2009 14:10:00*0.89442*0.8947*0.89474*0.89442
11/10/2009 14:15:00*0.8947*0.89454*0.89474*0.89449
11/10/2009 14:20:00*0.89454*0.89457*0.8946*0.89447
11/10/2009 14:25:00*0.89457*0.89454*0.89459*0.89447
11/10/2009 14:30:00*0.89454*0.89448*0.89457*0.89432
11/10/2009 14:35:00*0.89448*0.89474*0.89484*0.89448
11/10/2009 14:40:00*0.89474*0.89505*0.8951*0.89474
11/10/2009 14:45:00*0.89505*0.89506*0.89519*0.89505
11/10/2009 14:50:00*0.89506*0.89469*0.89507*0.89457
11/10/2009 14:55:00*0.89469*0.89479*0.89489*0.89462
11/10/2009 15:00:00*0.89479*0.89489*0.89501*0.89469
11/10/2009 15:05:00*0.89489*0.89482*0.89491*0.8946
11/10/2009 15:10:00*0.89482*0.89462*0.89487*0.89457
11/10/2009 15:15:00*0.89462*0.89474*0.89485*0.89459
11/10/2009 15:20:00*0.89474*0.89507*0.89512*0.89472
11/10/2009 15:25:00*0.89507*0.89497*0.89512*0.89492
11/10/2009 15:30:00*0.89497*0.89519*0.89522*0.89497
11/10/2009 15:35:00*0.89519*0.89514*0.89536*0.89514
11/10/2009 15:40:00*0.89514*0.89524*0.89528*0.89511
11/10/2009 15:45:00*0.89524*0.89527*0.89537*0.89522
11/10/2009 15:50:00*0.89527*0.89526*0.89532*0.8952
11/10/2009 15:55:00*0.89526*0.89523*0.8953*0.89512
11/10/2009 16:00:00*0.89523*0.8953*0.89537*0.89522
11/10/2009 16:05:00*0.8953*0.89507*0.8953*0.89495
11/10/2009 16:10:00*0.89507*0.89502*0.89517*0.89502
11/10/2009 16:15:00*0.89502*0.89521*0.89521*0.8948
11/10/2009 16:20:00*0.89521*0.89525*0.89527*0.89504
11/10/2009 16:25:00*0.89525*0.89516*0.89536*0.89516
11/10/2009 16:30:00*0.89516*0.89512*0.89534*0.89507
11/10/2009 16:35:00*0.89512*0.89507*0.89514*0.89504
11/10/2009 16:40:00*0.89507*0.89509*0.89509*0.89504
11/10/2009 16:45:00*0.89509*0.89504*0.8951*0.89502
11/10/2009 16:50:00*0.89504*0.89504*0.89514*0.8949
11/10/2009 16:55:00*0.89504*0.89505*0.89514*0.89501
11/10/2009 17:00:00*0.89505*0.89512*0.89513*0.89492
