11/08/2009 17:05:00*0.89356*0.89356*0.89356*0.89356
11/08/2009 17:10:00*0.89356*0.89356*0.89356*0.89356
11/08/2009 17:15:00*0.89356*0.89296*0.89356*0.89293
11/08/2009 17:20:00*0.89296*0.89301*0.8932*0.89278
11/08/2009 17:25:00*0.89301*0.89298*0.89348*0.89287
11/08/2009 17:30:00*0.89298*0.89292*0.89298*0.89292
11/08/2009 17:35:00*0.89292*0.8932*0.89324*0.89292
11/08/2009 17:40:00*0.8932*0.89338*0.89373*0.89314
11/08/2009 17:45:00*0.89338*0.89354*0.89354*0.89329
11/08/2009 17:50:00*0.89354*0.89363*0.89363*0.89337
11/08/2009 17:55:00*0.89363*0.89351*0.8938*0.89338
11/08/2009 18:00:00*0.89351*0.8931*0.89372*0.89302
11/08/2009 18:05:00*0.8931*0.89337*0.89347*0.89289
11/08/2009 18:10:00*0.89337*0.89313*0.89339*0.89307
11/08/2009 18:15:00*0.89313*0.89318*0.89334*0.89307
11/08/2009 18:20:00*0.89318*0.89361*0.89367*0.89306
11/08/2009 18:25:00*0.89361*0.89378*0.89382*0.89352
11/08/2009 18:30:00*0.89378*0.89379*0.89383*0.8935
11/08/2009 18:35:00*0.89379*0.89392*0.89394*0.89372
11/08/2009 18:40:00*0.89392*0.89407*0.89437*0.89389
11/08/2009 18:45:00*0.89407*0.89394*0.89407*0.89382
11/08/2009 18:50:00*0.89394*0.89381*0.89394*0.89364
11/08/2009 18:55:00*0.89381*0.89389*0.89392*0.89368
11/08/2009 19:00:00*0.89389*0.89381*0.89395*0.89366
11/08/2009 19:05:00*0.89381*0.89363*0.89401*0.89363
11/08/2009 19:10:00*0.89363*0.89359*0.89386*0.89359
11/08/2009 19:15:00*0.89359*0.89367*0.89368*0.89345
11/08/2009 19:20:00*0.89367*0.89385*0.8939*0.89357
11/08/2009 19:25:00*0.89385*0.89353*0.89386*0.89353
11/08/2009 19:30:00*0.89353*0.89322*0.89353*0.89306
11/08/2009 19:35:00*0.89322*0.89291*0.8935*0.89291
11/08/2009 19:40:00*0.89291*0.89308*0.89337*0.89269
11/08/2009 19:45:00*0.89308*0.89308*0.89326*0.89299
11/08/2009 19:50:00*0.89308*0.89315*0.8933*0.89305
11/08/2009 19:55:00*0.89315*0.89298*0.89333*0.89292
11/08/2009 20:00:00*0.89298*0.89333*0.89354*0.89295
11/08/2009 20:05:00*0.89333*0.89347*0.89348*0.89309
11/08/2009 20:10:00*0.89347*0.89345*0.89365*0.89325
11/08/2009 20:15:00*0.89345*0.89391*0.89393*0.89345
11/08/2009 20:20:00*0.89391*0.89385*0.89399*0.89367
11/08/2009 20:25:00*0.89385*0.89375*0.89388*0.89356
11/08/2009 20:30:00*0.89375*0.89351*0.89378*0.89339
11/08/2009 20:35:00*0.89351*0.89342*0.89372*0.89333
11/08/2009 20:40:00*0.89342*0.89337*0.89351*0.89331
11/08/2009 20:45:00*0.89337*0.89329*0.89362*0.89328
11/08/2009 20:50:00*0.89329*0.89353*0.89355*0.89327
11/08/2009 20:55:00*0.89353*0.89339*0.89364*0.89338
11/08/2009 21:00:00*0.89339*0.89315*0.89343*0.89313
11/08/2009 21:05:00*0.89315*0.89347*0.8935*0.89314
11/08/2009 21:10:00*0.89347*0.89341*0.89353*0.89336
11/08/2009 21:15:00*0.89341*0.89349*0.89361*0.89336
11/08/2009 21:20:00*0.89349*0.89361*0.89361*0.89338
11/08/2009 21:25:00*0.89361*0.89363*0.89373*0.89359
11/08/2009 21:30:00*0.89363*0.89382*0.89393*0.89361
11/08/2009 21:35:00*0.89382*0.89364*0.89384*0.89364
11/08/2009 21:40:00*0.89364*0.89373*0.89377*0.89364
11/08/2009 21:45:00*0.89373*0.89357*0.89373*0.89357
11/08/2009 21:50:00*0.89357*0.89257*0.89369*0.89257
11/08/2009 21:55:00*0.89257*0.89284*0.89295*0.89256
11/08/2009 22:00:00*0.89284*0.89277*0.89293*0.89266
11/08/2009 22:05:00*0.89277*0.89305*0.89305*0.89276
11/08/2009 22:10:00*0.89305*0.89295*0.89312*0.89284
11/08/2009 22:15:00*0.89295*0.89274*0.89304*0.89274
11/08/2009 22:20:00*0.89274*0.89297*0.89303*0.8927
11/08/2009 22:25:00*0.89297*0.89302*0.89307*0.89288
11/08/2009 22:30:00*0.89302*0.89304*0.89322*0.89288
11/08/2009 22:35:00*0.89304*0.89293*0.89307*0.89282
11/08/2009 22:40:00*0.89293*0.89258*0.89293*0.89247
11/08/2009 22:45:00*0.89258*0.89254*0.89282*0.89248
11/08/2009 22:50:00*0.89254*0.89267*0.8927*0.8924
11/08/2009 22:55:00*0.89267*0.89259*0.89271*0.89249
11/08/2009 23:00:00*0.89259*0.89272*0.89274*0.89256
11/08/2009 23:05:00*0.89272*0.89317*0.89317*0.89268
11/08/2009 23:10:00*0.89317*0.89294*0.89319*0.89293
11/08/2009 23:15:00*0.89294*0.89254*0.89294*0.89253
11/08/2009 23:20:00*0.89254*0.89346*0.89386*0.89247
11/08/2009 23:25:00*0.89346*0.89359*0.89364*0.89334
11/08/2009 23:30:00*0.89359*0.89368*0.89375*0.8935
11/08/2009 23:35:00*0.89368*0.8934*0.89381*0.89328
11/08/2009 23:40:00*0.8934*0.89326*0.89365*0.89326
11/08/2009 23:45:00*0.89326*0.89326*0.89334*0.89313
11/08/2009 23:50:00*0.89326*0.89307*0.89352*0.89279
11/08/2009 23:55:00*0.89307*0.89341*0.89343*0.89307
11/09/2009 00:00:00*0.89341*0.89337*0.89365*0.89335
11/09/2009 00:05:00*0.89337*0.89294*0.89337*0.89294
11/09/2009 00:10:00*0.89294*0.89295*0.89307*0.8929
11/09/2009 00:15:00*0.89295*0.89259*0.89295*0.89241
11/09/2009 00:20:00*0.89259*0.89255*0.89266*0.89244
11/09/2009 00:25:00*0.89255*0.89251*0.89268*0.89251
11/09/2009 00:30:00*0.89251*0.8931*0.89312*0.89251
11/09/2009 00:35:00*0.8931*0.89306*0.89319*0.89303
11/09/2009 00:40:00*0.89306*0.89256*0.89315*0.89253
11/09/2009 00:45:00*0.89256*0.89295*0.89296*0.89254
11/09/2009 00:50:00*0.89295*0.89306*0.89314*0.89288
11/09/2009 00:55:00*0.89306*0.89315*0.89321*0.89303
11/09/2009 01:00:00*0.89315*0.89282*0.89326*0.89278
11/09/2009 01:05:00*0.89282*0.89326*0.89335*0.89282
11/09/2009 01:10:00*0.89326*0.89301*0.89326*0.89277
11/09/2009 01:15:00*0.89301*0.89339*0.89347*0.89301
11/09/2009 01:20:00*0.89339*0.89342*0.89359*0.89323
11/09/2009 01:25:00*0.89342*0.89342*0.89347*0.89328
11/09/2009 01:30:00*0.89342*0.89341*0.89354*0.89338
11/09/2009 01:35:00*0.89341*0.89359*0.89364*0.89336
11/09/2009 01:40:00*0.89359*0.89362*0.89376*0.89349
11/09/2009 01:45:00*0.89362*0.89417*0.89428*0.89361
11/09/2009 01:50:00*0.89417*0.89416*0.89443*0.89415
11/09/2009 01:55:00*0.89416*0.89373*0.89416*0.8934
11/09/2009 02:00:00*0.89373*0.89362*0.89374*0.89357
11/09/2009 02:05:00*0.89362*0.89389*0.89396*0.89352
11/09/2009 02:10:00*0.89389*0.89341*0.89391*0.89333
11/09/2009 02:15:00*0.89341*0.8931*0.89345*0.89287
11/09/2009 02:20:00*0.8931*0.89255*0.8934*0.89247
11/09/2009 02:25:00*0.89255*0.89264*0.8929*0.89252
11/09/2009 02:30:00*0.89264*0.89195*0.89264*0.89191
11/09/2009 02:35:00*0.89195*0.89193*0.89233*0.89192
11/09/2009 02:40:00*0.89193*0.89238*0.8925*0.89187
11/09/2009 02:45:00*0.89238*0.89256*0.89261*0.89212
11/09/2009 02:50:00*0.89256*0.8915*0.89258*0.89114
11/09/2009 02:55:00*0.8915*0.89196*0.89201*0.89146
11/09/2009 03:00:00*0.89196*0.89201*0.89241*0.89187
11/09/2009 03:05:00*0.89201*0.89164*0.89257*0.89156
11/09/2009 03:10:00*0.89164*0.89218*0.89223*0.8912
11/09/2009 03:15:00*0.89218*0.8925*0.89258*0.89208
11/09/2009 03:20:00*0.8925*0.89235*0.89271*0.89222
11/09/2009 03:25:00*0.89235*0.89251*0.89252*0.89202
11/09/2009 03:30:00*0.89251*0.89185*0.89256*0.89175
11/09/2009 03:35:00*0.89185*0.8918*0.89206*0.8918
11/09/2009 03:40:00*0.8918*0.8921*0.89221*0.89172
11/09/2009 03:45:00*0.8921*0.89233*0.89244*0.89194
11/09/2009 03:50:00*0.89233*0.89206*0.89255*0.89202
11/09/2009 03:55:00*0.89206*0.89184*0.89217*0.89178
11/09/2009 04:00:00*0.89184*0.89196*0.892*0.89183
11/09/2009 04:05:00*0.89196*0.89213*0.89219*0.89179
11/09/2009 04:10:00*0.89213*0.89186*0.89213*0.89186
11/09/2009 04:15:00*0.89186*0.89195*0.89203*0.89186
11/09/2009 04:20:00*0.89195*0.89166*0.89196*0.89163
11/09/2009 04:25:00*0.89166*0.89173*0.89214*0.89158
11/09/2009 04:30:00*0.89173*0.89165*0.89205*0.89165
11/09/2009 04:35:00*0.89165*0.89134*0.89169*0.89125
11/09/2009 04:40:00*0.89134*0.89089*0.8914*0.89066
11/09/2009 04:45:00*0.89089*0.89047*0.89098*0.89031
11/09/2009 04:50:00*0.89047*0.8901*0.89065*0.88982
11/09/2009 04:55:00*0.8901*0.89074*0.89089*0.89009
11/09/2009 05:00:00*0.89074*0.89023*0.89088*0.89021
11/09/2009 05:05:00*0.89023*0.8904*0.8904*0.88964
11/09/2009 05:10:00*0.8904*0.89024*0.89044*0.89007
11/09/2009 05:15:00*0.89024*0.89033*0.89052*0.89023
11/09/2009 05:20:00*0.89033*0.89068*0.89072*0.89019
11/09/2009 05:25:00*0.89068*0.89071*0.89081*0.89056
11/09/2009 05:30:00*0.89071*0.89112*0.89122*0.89063
11/09/2009 05:35:00*0.89112*0.89142*0.89161*0.89105
11/09/2009 05:40:00*0.89142*0.8916*0.8917*0.89126
11/09/2009 05:45:00*0.8916*0.89116*0.89169*0.89116
11/09/2009 05:50:00*0.89116*0.8912*0.8915*0.89097
11/09/2009 05:55:00*0.8912*0.89164*0.89169*0.89116
11/09/2009 06:00:00*0.89164*0.89209*0.8923*0.89162
11/09/2009 06:05:00*0.89209*0.89191*0.8922*0.89176
11/09/2009 06:10:00*0.89191*0.89189*0.89195*0.89158
11/09/2009 06:15:00*0.89189*0.89183*0.89207*0.89168
11/09/2009 06:20:00*0.89183*0.89175*0.8921*0.89172
11/09/2009 06:25:00*0.89175*0.89153*0.89196*0.89145
11/09/2009 06:30:00*0.89153*0.89155*0.89182*0.8915
11/09/2009 06:35:00*0.89155*0.89156*0.89171*0.8915
11/09/2009 06:40:00*0.89156*0.89178*0.89194*0.89151
11/09/2009 06:45:00*0.89178*0.89157*0.89183*0.89157
11/09/2009 06:50:00*0.89157*0.89161*0.89164*0.89157
11/09/2009 06:55:00*0.89161*0.89176*0.89184*0.89155
11/09/2009 07:00:00*0.89176*0.89196*0.89196*0.89163
11/09/2009 07:05:00*0.89196*0.89217*0.8924*0.89188
11/09/2009 07:10:00*0.89217*0.892*0.89237*0.892
11/09/2009 07:15:00*0.892*0.89187*0.89207*0.89185
11/09/2009 07:20:00*0.89187*0.89221*0.89238*0.89187
11/09/2009 07:25:00*0.89221*0.89216*0.89231*0.89215
11/09/2009 07:30:00*0.89216*0.89242*0.89254*0.8921
11/09/2009 07:35:00*0.89242*0.89262*0.89264*0.8922
11/09/2009 07:40:00*0.89262*0.89256*0.89268*0.8925
11/09/2009 07:45:00*0.89256*0.8922*0.89262*0.89214
11/09/2009 07:50:00*0.8922*0.8925*0.8926*0.89209
11/09/2009 07:55:00*0.8925*0.89268*0.89272*0.89246
11/09/2009 08:00:00*0.89268*0.89255*0.89269*0.89239
11/09/2009 08:05:00*0.89255*0.89312*0.8935*0.89208
11/09/2009 08:10:00*0.89312*0.89322*0.89384*0.89292
11/09/2009 08:15:00*0.89322*0.89336*0.89336*0.89291
11/09/2009 08:20:00*0.89336*0.89318*0.89368*0.89308
11/09/2009 08:25:00*0.89318*0.89368*0.89372*0.89316
11/09/2009 08:30:00*0.89368*0.89368*0.89368*0.89324
11/09/2009 08:35:00*0.89368*0.89368*0.89368*0.89325
11/09/2009 08:40:00*0.89368*0.89361*0.89383*0.8936
11/09/2009 08:45:00*0.89361*0.89381*0.89422*0.89358
11/09/2009 08:50:00*0.89381*0.89412*0.89416*0.89376
11/09/2009 08:55:00*0.89412*0.89377*0.89421*0.89373
11/09/2009 09:00:00*0.89377*0.89359*0.89391*0.89358
11/09/2009 09:05:00*0.89359*0.89326*0.8937*0.89323
11/09/2009 09:10:00*0.89326*0.89347*0.89366*0.89326
11/09/2009 09:15:00*0.89347*0.89371*0.89383*0.89345
11/09/2009 09:20:00*0.89371*0.89399*0.89399*0.8935
11/09/2009 09:25:00*0.89399*0.89389*0.89422*0.89386
11/09/2009 09:30:00*0.89389*0.89409*0.89422*0.89366
11/09/2009 09:35:00*0.89409*0.89396*0.89421*0.89359
11/09/2009 09:40:00*0.89396*0.89357*0.89396*0.89345
11/09/2009 09:45:00*0.89357*0.89345*0.89374*0.89337
11/09/2009 09:50:00*0.89345*0.89401*0.89401*0.89345
11/09/2009 09:55:00*0.89401*0.89361*0.89409*0.89351
11/09/2009 10:00:00*0.89361*0.8937*0.894*0.89359
11/09/2009 10:05:00*0.8937*0.89393*0.89409*0.89354
11/09/2009 10:10:00*0.89393*0.89359*0.89408*0.89354
11/09/2009 10:15:00*0.89359*0.89447*0.89481*0.89355
11/09/2009 10:20:00*0.89447*0.8945*0.89466*0.89447
11/09/2009 10:25:00*0.8945*0.89469*0.89478*0.89448
11/09/2009 10:30:00*0.89469*0.89527*0.89537*0.89457
11/09/2009 10:35:00*0.89527*0.89528*0.89554*0.89494
11/09/2009 10:40:00*0.89528*0.89592*0.89595*0.89527
11/09/2009 10:45:00*0.89592*0.8959*0.89611*0.8956
11/09/2009 10:50:00*0.8959*0.89616*0.89625*0.89564
11/09/2009 10:55:00*0.89616*0.89612*0.89635*0.89608
11/09/2009 11:00:00*0.89612*0.89592*0.89614*0.89566
11/09/2009 11:05:00*0.89592*0.89542*0.89594*0.89542
11/09/2009 11:10:00*0.89542*0.89513*0.89547*0.89508
11/09/2009 11:15:00*0.89513*0.89542*0.89554*0.89506
11/09/2009 11:20:00*0.89542*0.89571*0.89572*0.89537
11/09/2009 11:25:00*0.89571*0.89589*0.89603*0.89556
11/09/2009 11:30:00*0.89589*0.89577*0.89623*0.89563
11/09/2009 11:35:00*0.89577*0.89602*0.89606*0.89575
11/09/2009 11:40:00*0.89602*0.89644*0.8965*0.89602
11/09/2009 11:45:00*0.89644*0.89669*0.89681*0.89635
11/09/2009 11:50:00*0.89669*0.89691*0.89692*0.89662
11/09/2009 11:55:00*0.89691*0.89705*0.89724*0.89691
11/09/2009 12:00:00*0.89705*0.89696*0.89715*0.89692
11/09/2009 12:05:00*0.89696*0.897*0.89709*0.89675
11/09/2009 12:10:00*0.897*0.89651*0.89703*0.89647
11/09/2009 12:15:00*0.89651*0.89654*0.89684*0.89646
11/09/2009 12:20:00*0.89654*0.89671*0.89678*0.8965
11/09/2009 12:25:00*0.89671*0.89693*0.89696*0.89656
11/09/2009 12:30:00*0.89693*0.89714*0.89714*0.89689
11/09/2009 12:35:00*0.89714*0.89712*0.89733*0.89711
11/09/2009 12:40:00*0.89712*0.89702*0.89717*0.89688
11/09/2009 12:45:00*0.89702*0.89719*0.89726*0.89693
11/09/2009 12:50:00*0.89719*0.89743*0.89747*0.89718
11/09/2009 12:55:00*0.89743*0.89741*0.89744*0.89733
11/09/2009 13:00:00*0.89741*0.89746*0.89749*0.89729
11/09/2009 13:05:00*0.89746*0.89712*0.89755*0.89711
11/09/2009 13:10:00*0.89712*0.89652*0.89714*0.89646
11/09/2009 13:15:00*0.89652*0.89694*0.89694*0.89647
11/09/2009 13:20:00*0.89694*0.89677*0.89697*0.89667
11/09/2009 13:25:00*0.89677*0.89693*0.89697*0.8967
11/09/2009 13:30:00*0.89693*0.89667*0.89693*0.89662
11/09/2009 13:35:00*0.89667*0.89687*0.89695*0.89662
11/09/2009 13:40:00*0.89687*0.89701*0.89701*0.89679
11/09/2009 13:45:00*0.89701*0.89682*0.89722*0.89682
11/09/2009 13:50:00*0.89682*0.89679*0.89685*0.89679
11/09/2009 13:55:00*0.89679*0.89679*0.89679*0.89675
11/09/2009 14:00:00*0.89679*0.89677*0.89682*0.89664
11/09/2009 14:05:00*0.89677*0.89643*0.89681*0.89641
11/09/2009 14:10:00*0.89643*0.89612*0.89643*0.89612
11/09/2009 14:15:00*0.89612*0.89574*0.89618*0.89574
11/09/2009 14:20:00*0.89574*0.89574*0.89584*0.89562
11/09/2009 14:25:00*0.89574*0.89559*0.89574*0.89555
11/09/2009 14:30:00*0.89559*0.89556*0.89565*0.89548
11/09/2009 14:35:00*0.89556*0.89574*0.89574*0.89545
11/09/2009 14:40:00*0.89574*0.89541*0.89584*0.89532
11/09/2009 14:45:00*0.89541*0.89504*0.89553*0.89494
11/09/2009 14:50:00*0.89504*0.89487*0.89507*0.89469
11/09/2009 14:55:00*0.89487*0.89491*0.89497*0.89481
11/09/2009 15:00:00*0.89491*0.89509*0.89509*0.89474
11/09/2009 15:05:00*0.89509*0.8949*0.8951*0.89487
11/09/2009 15:10:00*0.8949*0.89489*0.89502*0.89488
11/09/2009 15:15:00*0.89489*0.89469*0.89499*0.89469
11/09/2009 15:20:00*0.89469*0.89478*0.89479*0.89443
11/09/2009 15:25:00*0.89478*0.89477*0.89478*0.89463
11/09/2009 15:30:00*0.89477*0.89454*0.89482*0.89452
11/09/2009 15:35:00*0.89454*0.89464*0.89466*0.89454
11/09/2009 15:40:00*0.89464*0.89455*0.89469*0.8945
11/09/2009 15:45:00*0.89455*0.89477*0.89477*0.89451
11/09/2009 15:50:00*0.89477*0.89487*0.89494*0.89477
11/09/2009 15:55:00*0.89487*0.89507*0.89513*0.89486
11/09/2009 16:00:00*0.89507*0.89478*0.89507*0.89478
11/09/2009 16:05:00*0.89478*0.89495*0.89497*0.89477
11/09/2009 16:10:00*0.89495*0.89492*0.89495*0.89469
11/09/2009 16:15:00*0.89492*0.89484*0.89497*0.89483
11/09/2009 16:20:00*0.89484*0.89489*0.89492*0.89482
11/09/2009 16:25:00*0.89489*0.89501*0.89515*0.89489
11/09/2009 16:30:00*0.89501*0.89481*0.89506*0.89481
11/09/2009 16:35:00*0.89481*0.89475*0.89492*0.89462
11/09/2009 16:40:00*0.89475*0.89479*0.89489*0.89475
11/09/2009 16:45:00*0.89479*0.89441*0.89485*0.89441
11/09/2009 16:50:00*0.89441*0.89452*0.89469*0.89437
11/09/2009 16:55:00*0.89452*0.89452*0.89463*0.89448
11/09/2009 17:00:00*0.89452*0.89473*0.89479*0.89433
