11/05/2009 17:05:00*0.89642*0.89655*0.89665*0.89622
11/05/2009 17:10:00*0.89655*0.89664*0.89685*0.89649
11/05/2009 17:15:00*0.89664*0.89658*0.89677*0.89658
11/05/2009 17:20:00*0.89658*0.89655*0.89674*0.89655
11/05/2009 17:25:00*0.89655*0.89679*0.89679*0.8965
11/05/2009 17:30:00*0.89679*0.89667*0.89679*0.89661
11/05/2009 17:35:00*0.89667*0.89651*0.89669*0.89649
11/05/2009 17:40:00*0.89651*0.89659*0.8967*0.89651
11/05/2009 17:45:00*0.89659*0.89687*0.89695*0.89659
11/05/2009 17:50:00*0.89687*0.89687*0.89687*0.89687
11/05/2009 17:55:00*0.89687*0.89682*0.89688*0.89679
11/05/2009 18:00:00*0.89682*0.89695*0.89697*0.89674
11/05/2009 18:05:00*0.89695*0.89668*0.89695*0.89667
11/05/2009 18:10:00*0.89668*0.89662*0.89671*0.89655
11/05/2009 18:15:00*0.89662*0.89656*0.89662*0.89638
11/05/2009 18:20:00*0.89656*0.89653*0.89664*0.89651
11/05/2009 18:25:00*0.89653*0.89674*0.89677*0.8965
11/05/2009 18:30:00*0.89674*0.89695*0.89706*0.89674
11/05/2009 18:35:00*0.89695*0.8972*0.89725*0.89695
11/05/2009 18:40:00*0.8972*0.89722*0.89726*0.89711
11/05/2009 18:45:00*0.89722*0.89746*0.89752*0.89722
11/05/2009 18:50:00*0.89746*0.89717*0.89749*0.89717
11/05/2009 18:55:00*0.89717*0.89726*0.89726*0.897
11/05/2009 19:00:00*0.89726*0.89751*0.89751*0.8972
11/05/2009 19:05:00*0.89751*0.89749*0.89762*0.89734
11/05/2009 19:10:00*0.89749*0.89739*0.8975*0.89734
11/05/2009 19:15:00*0.89739*0.89747*0.89765*0.89737
11/05/2009 19:20:00*0.89747*0.89746*0.89757*0.89742
11/05/2009 19:25:00*0.89746*0.89744*0.89764*0.89738
11/05/2009 19:30:00*0.89744*0.89748*0.89752*0.8974
11/05/2009 19:35:00*0.89748*0.89708*0.89771*0.89708
11/05/2009 19:40:00*0.89708*0.89726*0.89728*0.89698
11/05/2009 19:45:00*0.89726*0.89678*0.89747*0.89678
11/05/2009 19:50:00*0.89678*0.89662*0.89687*0.8965
11/05/2009 19:55:00*0.89662*0.8966*0.89686*0.8965
11/05/2009 20:00:00*0.8966*0.89663*0.89677*0.89639
11/05/2009 20:05:00*0.89663*0.8965*0.89665*0.89634
11/05/2009 20:10:00*0.8965*0.8966*0.89664*0.8965
11/05/2009 20:15:00*0.8966*0.89668*0.89674*0.89658
11/05/2009 20:20:00*0.89668*0.89699*0.89699*0.89668
11/05/2009 20:25:00*0.89699*0.89684*0.89699*0.89684
11/05/2009 20:30:00*0.89684*0.89674*0.89692*0.89671
11/05/2009 20:35:00*0.89674*0.89684*0.89684*0.89671
11/05/2009 20:40:00*0.89684*0.89693*0.89708*0.89678
11/05/2009 20:45:00*0.89693*0.89683*0.89695*0.89675
11/05/2009 20:50:00*0.89683*0.89654*0.89687*0.89654
11/05/2009 20:55:00*0.89654*0.89635*0.8966*0.89631
11/05/2009 21:00:00*0.89635*0.89633*0.89641*0.8963
11/05/2009 21:05:00*0.89633*0.89635*0.89648*0.89633
11/05/2009 21:10:00*0.89635*0.89631*0.89639*0.89627
11/05/2009 21:15:00*0.89631*0.89644*0.89645*0.89627
11/05/2009 21:20:00*0.89644*0.89603*0.89644*0.89598
11/05/2009 21:25:00*0.89603*0.8961*0.89617*0.89597
11/05/2009 21:30:00*0.8961*0.89609*0.89613*0.89596
11/05/2009 21:35:00*0.89609*0.89609*0.89611*0.89591
11/05/2009 21:40:00*0.89609*0.89623*0.89623*0.89609
11/05/2009 21:45:00*0.89623*0.89625*0.89627*0.89621
11/05/2009 21:50:00*0.89625*0.89626*0.89633*0.89612
11/05/2009 21:55:00*0.89626*0.89598*0.89628*0.89598
11/05/2009 22:00:00*0.89598*0.89616*0.89619*0.89598
11/05/2009 22:05:00*0.89616*0.89631*0.89635*0.89616
11/05/2009 22:10:00*0.89631*0.89628*0.89631*0.89617
11/05/2009 22:15:00*0.89628*0.89633*0.89637*0.89622
11/05/2009 22:20:00*0.89633*0.89577*0.89644*0.89576
11/05/2009 22:25:00*0.89577*0.89573*0.89581*0.89543
11/05/2009 22:30:00*0.89573*0.89573*0.89577*0.89565
11/05/2009 22:35:00*0.89573*0.89559*0.89575*0.89557
11/05/2009 22:40:00*0.89559*0.89536*0.89562*0.89535
11/05/2009 22:45:00*0.89536*0.89557*0.89562*0.89534
11/05/2009 22:50:00*0.89557*0.89565*0.89565*0.89551
11/05/2009 22:55:00*0.89565*0.89572*0.89577*0.89557
11/05/2009 23:00:00*0.89572*0.89566*0.89572*0.89556
11/05/2009 23:05:00*0.89566*0.89556*0.89566*0.89556
11/05/2009 23:10:00*0.89556*0.89558*0.89568*0.8955
11/05/2009 23:15:00*0.89558*0.89556*0.89563*0.89551
11/05/2009 23:20:00*0.89556*0.89549*0.89564*0.89524
11/05/2009 23:25:00*0.89549*0.89531*0.89549*0.89523
11/05/2009 23:30:00*0.89531*0.89497*0.89533*0.89497
11/05/2009 23:35:00*0.89497*0.89519*0.89522*0.89497
11/05/2009 23:40:00*0.89519*0.89518*0.89532*0.89512
11/05/2009 23:45:00*0.89518*0.89513*0.89532*0.89509
11/05/2009 23:50:00*0.89513*0.8952*0.89522*0.89509
11/05/2009 23:55:00*0.8952*0.8954*0.89544*0.8952
11/06/2009 00:00:00*0.8954*0.89557*0.89564*0.8954
11/06/2009 00:05:00*0.89557*0.8955*0.8956*0.89544
11/06/2009 00:10:00*0.8955*0.89557*0.89564*0.8955
11/06/2009 00:15:00*0.89557*0.89548*0.89559*0.89548
11/06/2009 00:20:00*0.89548*0.89555*0.89556*0.89548
11/06/2009 00:25:00*0.89555*0.89552*0.89565*0.89548
11/06/2009 00:30:00*0.89552*0.8952*0.89552*0.89516
11/06/2009 00:35:00*0.8952*0.89522*0.89531*0.89516
11/06/2009 00:40:00*0.89522*0.8952*0.8953*0.89517
11/06/2009 00:45:00*0.8952*0.89519*0.89521*0.89515
11/06/2009 00:50:00*0.89519*0.89521*0.89521*0.89503
11/06/2009 00:55:00*0.89521*0.89514*0.89531*0.89511
11/06/2009 01:00:00*0.89514*0.89506*0.89526*0.89505
11/06/2009 01:05:00*0.89506*0.89515*0.89529*0.89504
11/06/2009 01:10:00*0.89515*0.89532*0.89535*0.89507
11/06/2009 01:15:00*0.89532*0.89564*0.89578*0.89524
11/06/2009 01:20:00*0.89564*0.89587*0.89607*0.89562
11/06/2009 01:25:00*0.89587*0.8959*0.89615*0.89586
11/06/2009 01:30:00*0.8959*0.89577*0.89593*0.8957
11/06/2009 01:35:00*0.89577*0.89578*0.89588*0.8957
11/06/2009 01:40:00*0.89578*0.89634*0.89636*0.8957
11/06/2009 01:45:00*0.89634*0.89628*0.89645*0.89615
11/06/2009 01:50:00*0.89628*0.89585*0.89636*0.89585
11/06/2009 01:55:00*0.89585*0.89591*0.89603*0.89578
11/06/2009 02:00:00*0.89591*0.89602*0.89604*0.8958
11/06/2009 02:05:00*0.89602*0.89617*0.89617*0.89589
11/06/2009 02:10:00*0.89617*0.89555*0.89622*0.89555
11/06/2009 02:15:00*0.89555*0.89554*0.89562*0.89544
11/06/2009 02:20:00*0.89554*0.89554*0.89563*0.89502
11/06/2009 02:25:00*0.89554*0.89529*0.89554*0.89525
11/06/2009 02:30:00*0.89529*0.89495*0.89529*0.89484
11/06/2009 02:35:00*0.89495*0.89466*0.89526*0.89453
11/06/2009 02:40:00*0.89466*0.89481*0.89486*0.89453
11/06/2009 02:45:00*0.89481*0.89526*0.89533*0.89472
11/06/2009 02:50:00*0.89526*0.89532*0.89534*0.89503
11/06/2009 02:55:00*0.89532*0.89517*0.89558*0.89508
11/06/2009 03:00:00*0.89517*0.89513*0.89523*0.89502
11/06/2009 03:05:00*0.89513*0.89523*0.89556*0.89505
11/06/2009 03:10:00*0.89523*0.89491*0.89546*0.89491
11/06/2009 03:15:00*0.89491*0.8949*0.89522*0.8948
11/06/2009 03:20:00*0.8949*0.89505*0.89527*0.8948
11/06/2009 03:25:00*0.89505*0.89524*0.89528*0.89503
11/06/2009 03:30:00*0.89524*0.89529*0.89534*0.89519
11/06/2009 03:35:00*0.89529*0.89529*0.89531*0.89516
11/06/2009 03:40:00*0.89529*0.89574*0.89574*0.89507
11/06/2009 03:45:00*0.89574*0.89585*0.89596*0.89566
11/06/2009 03:50:00*0.89585*0.89622*0.89622*0.89585
11/06/2009 03:55:00*0.89622*0.89607*0.89626*0.89603
11/06/2009 04:00:00*0.89607*0.89609*0.89637*0.89597
11/06/2009 04:05:00*0.89609*0.89612*0.89619*0.89603
11/06/2009 04:10:00*0.89612*0.89631*0.89641*0.89612
11/06/2009 04:15:00*0.89631*0.896*0.89634*0.896
11/06/2009 04:20:00*0.896*0.89581*0.89609*0.89549
11/06/2009 04:25:00*0.89581*0.89646*0.89655*0.89568
11/06/2009 04:30:00*0.89646*0.8969*0.89724*0.89625
11/06/2009 04:35:00*0.8969*0.89693*0.89728*0.89578
11/06/2009 04:40:00*0.89693*0.8964*0.89693*0.89619
11/06/2009 04:45:00*0.8964*0.89673*0.89679*0.89631
11/06/2009 04:50:00*0.89673*0.89679*0.8968*0.8963
11/06/2009 04:55:00*0.89679*0.89658*0.89679*0.89651
11/06/2009 05:00:00*0.89658*0.89685*0.89696*0.89649
11/06/2009 05:05:00*0.89685*0.89683*0.89695*0.89676
11/06/2009 05:10:00*0.89683*0.8967*0.89688*0.8967
11/06/2009 05:15:00*0.8967*0.89689*0.89706*0.8967
11/06/2009 05:20:00*0.89689*0.89682*0.89716*0.89657
11/06/2009 05:25:00*0.89682*0.8975*0.8975*0.89678
11/06/2009 05:30:00*0.8975*0.89733*0.89763*0.8972
11/06/2009 05:35:00*0.89733*0.89727*0.89764*0.89727
11/06/2009 05:40:00*0.89727*0.89715*0.89734*0.89707
11/06/2009 05:45:00*0.89715*0.89729*0.89731*0.89707
11/06/2009 05:50:00*0.89729*0.89716*0.89755*0.89704
11/06/2009 05:55:00*0.89716*0.89698*0.89716*0.89692
11/06/2009 06:00:00*0.89698*0.89695*0.89717*0.89688
11/06/2009 06:05:00*0.89695*0.89684*0.89697*0.8968
11/06/2009 06:10:00*0.89684*0.89631*0.89692*0.89626
11/06/2009 06:15:00*0.89631*0.89624*0.89656*0.8962
11/06/2009 06:20:00*0.89624*0.89605*0.89628*0.89593
11/06/2009 06:25:00*0.89605*0.89609*0.89626*0.89597
11/06/2009 06:30:00*0.89609*0.8958*0.89619*0.89567
11/06/2009 06:35:00*0.8958*0.8958*0.8959*0.89562
11/06/2009 06:40:00*0.8958*0.89546*0.8958*0.89541
11/06/2009 06:45:00*0.89546*0.89529*0.89552*0.89529
11/06/2009 06:50:00*0.89529*0.89576*0.89585*0.89524
11/06/2009 06:55:00*0.89576*0.89611*0.89625*0.89576
11/06/2009 07:00:00*0.89611*0.89558*0.89618*0.89557
11/06/2009 07:05:00*0.89558*0.89539*0.89558*0.89531
11/06/2009 07:10:00*0.89539*0.89575*0.89577*0.89539
11/06/2009 07:15:00*0.89575*0.89623*0.89623*0.89572
11/06/2009 07:20:00*0.89623*0.8963*0.89635*0.89615
11/06/2009 07:25:00*0.8963*0.89663*0.89667*0.89621
11/06/2009 07:30:00*0.89663*0.89699*0.89712*0.89645
11/06/2009 07:35:00*0.89699*0.89685*0.89719*0.89666
11/06/2009 07:40:00*0.89685*0.89668*0.89697*0.89666
11/06/2009 07:45:00*0.89668*0.89649*0.89676*0.89613
11/06/2009 07:50:00*0.89649*0.89662*0.89667*0.89627
11/06/2009 07:55:00*0.89662*0.89678*0.89683*0.89658
11/06/2009 08:00:00*0.89678*0.8968*0.89688*0.89658
11/06/2009 08:05:00*0.8968*0.89697*0.897*0.89662
11/06/2009 08:10:00*0.89697*0.8964*0.89697*0.8964
11/06/2009 08:15:00*0.8964*0.89603*0.89653*0.89603
11/06/2009 08:20:00*0.89603*0.89597*0.89656*0.89583
11/06/2009 08:25:00*0.89597*0.89593*0.89621*0.89589
11/06/2009 08:30:00*0.89593*0.89661*0.89661*0.89585
11/06/2009 08:35:00*0.89661*0.89635*0.89731*0.89573
11/06/2009 08:40:00*0.89635*0.89698*0.89721*0.89618
11/06/2009 08:45:00*0.89698*0.89718*0.89731*0.89628
11/06/2009 08:50:00*0.89718*0.89658*0.89757*0.89652
11/06/2009 08:55:00*0.89658*0.89691*0.89698*0.89628
11/06/2009 09:00:00*0.89691*0.89684*0.89708*0.89653
11/06/2009 09:05:00*0.89684*0.89734*0.89739*0.89666
11/06/2009 09:10:00*0.89734*0.89741*0.89741*0.89679
11/06/2009 09:15:00*0.89741*0.89751*0.89778*0.89706
11/06/2009 09:20:00*0.89751*0.89774*0.89804*0.89723
11/06/2009 09:25:00*0.89774*0.8973*0.89792*0.89715
11/06/2009 09:30:00*0.8973*0.89683*0.89736*0.89683
11/06/2009 09:35:00*0.89683*0.89702*0.89712*0.89679
11/06/2009 09:40:00*0.89702*0.89762*0.8977*0.89688
11/06/2009 09:45:00*0.89762*0.89765*0.89815*0.89755
11/06/2009 09:50:00*0.89765*0.89802*0.89813*0.89759
11/06/2009 09:55:00*0.89802*0.89784*0.89818*0.89765
11/06/2009 10:00:00*0.89784*0.89827*0.89855*0.89783
11/06/2009 10:05:00*0.89827*0.89861*0.89863*0.89815
11/06/2009 10:10:00*0.89861*0.89877*0.89887*0.89838
11/06/2009 10:15:00*0.89877*0.89872*0.8988*0.89844
11/06/2009 10:20:00*0.89872*0.8984*0.89876*0.8983
11/06/2009 10:25:00*0.8984*0.898*0.89851*0.89772
11/06/2009 10:30:00*0.898*0.89764*0.8981*0.89756
11/06/2009 10:35:00*0.89764*0.89746*0.89764*0.89732
11/06/2009 10:40:00*0.89746*0.8973*0.8975*0.8973
11/06/2009 10:45:00*0.8973*0.89731*0.89747*0.89719
11/06/2009 10:50:00*0.89731*0.89676*0.89737*0.89676
11/06/2009 10:55:00*0.89676*0.89624*0.89698*0.89598
11/06/2009 11:00:00*0.89624*0.89519*0.89635*0.89505
11/06/2009 11:05:00*0.89519*0.89594*0.89604*0.89519
11/06/2009 11:10:00*0.89594*0.89583*0.89604*0.89578
11/06/2009 11:15:00*0.89583*0.89601*0.89603*0.8957
11/06/2009 11:20:00*0.89601*0.89617*0.89622*0.89595
11/06/2009 11:25:00*0.89617*0.8952*0.89623*0.89509
11/06/2009 11:30:00*0.8952*0.89492*0.89543*0.89492
11/06/2009 11:35:00*0.89492*0.89481*0.895*0.89436
11/06/2009 11:40:00*0.89481*0.89462*0.89516*0.89395
11/06/2009 11:45:00*0.89462*0.89515*0.89517*0.8946
11/06/2009 11:50:00*0.89515*0.89491*0.89527*0.8949
11/06/2009 11:55:00*0.89491*0.89457*0.895*0.8945
11/06/2009 12:00:00*0.89457*0.89436*0.89477*0.89408
11/06/2009 12:05:00*0.89436*0.8945*0.89462*0.89436
11/06/2009 12:10:00*0.8945*0.89459*0.89469*0.89432
11/06/2009 12:15:00*0.89459*0.89484*0.89498*0.89459
11/06/2009 12:20:00*0.89484*0.89477*0.89498*0.89477
11/06/2009 12:25:00*0.89477*0.8946*0.89508*0.8945
11/06/2009 12:30:00*0.8946*0.89432*0.89474*0.89432
11/06/2009 12:35:00*0.89432*0.89425*0.89445*0.89412
11/06/2009 12:40:00*0.89425*0.89379*0.89443*0.89351
11/06/2009 12:45:00*0.89379*0.8938*0.89404*0.89379
11/06/2009 12:50:00*0.8938*0.8935*0.89385*0.89345
11/06/2009 12:55:00*0.8935*0.89334*0.8937*0.89319
11/06/2009 13:00:00*0.89334*0.89358*0.89361*0.89334
11/06/2009 13:05:00*0.89358*0.89326*0.8936*0.89326
11/06/2009 13:10:00*0.89326*0.89338*0.89344*0.89316
11/06/2009 13:15:00*0.89338*0.89332*0.89342*0.8931
11/06/2009 13:20:00*0.89332*0.89355*0.89362*0.89331
11/06/2009 13:25:00*0.89355*0.89358*0.89364*0.89349
11/06/2009 13:30:00*0.89358*0.89344*0.89358*0.89337
11/06/2009 13:35:00*0.89344*0.89347*0.89351*0.89334
11/06/2009 13:40:00*0.89347*0.89344*0.89364*0.89339
11/06/2009 13:45:00*0.89344*0.89332*0.89349*0.89332
11/06/2009 13:50:00*0.89332*0.89344*0.89356*0.89332
11/06/2009 13:55:00*0.89344*0.89352*0.89359*0.89344
11/06/2009 14:00:00*0.89352*0.89352*0.89363*0.89336
11/06/2009 14:05:00*0.89352*0.89344*0.89354*0.89336
11/06/2009 14:10:00*0.89344*0.89326*0.89352*0.89318
11/06/2009 14:15:00*0.89326*0.89329*0.89329*0.89316
11/06/2009 14:20:00*0.89329*0.89334*0.89349*0.89326
11/06/2009 14:25:00*0.89334*0.89357*0.89357*0.89333
11/06/2009 14:30:00*0.89357*0.89383*0.89386*0.89352
11/06/2009 14:35:00*0.89383*0.89367*0.89383*0.89357
11/06/2009 14:40:00*0.89367*0.89361*0.89384*0.89359
11/06/2009 14:45:00*0.89361*0.89351*0.89372*0.89348
11/06/2009 14:50:00*0.89351*0.8932*0.89359*0.89312
11/06/2009 14:55:00*0.8932*0.89357*0.89364*0.8932
11/06/2009 15:00:00*0.89357*0.89357*0.89374*0.89355
11/06/2009 15:05:00*0.89357*0.89369*0.89384*0.89349
11/06/2009 15:10:00*0.89369*0.89362*0.89374*0.89359
11/06/2009 15:15:00*0.89362*0.89367*0.89379*0.89362
11/06/2009 15:20:00*0.89367*0.89359*0.89369*0.89336
11/06/2009 15:25:00*0.89359*0.89349*0.89374*0.89343
11/06/2009 15:30:00*0.89349*0.89353*0.89364*0.89349
11/06/2009 15:35:00*0.89353*0.89371*0.89374*0.89353
11/06/2009 15:40:00*0.89371*0.89371*0.89385*0.89362
11/06/2009 15:45:00*0.89371*0.89355*0.89373*0.89352
11/06/2009 15:50:00*0.89355*0.89334*0.89357*0.89334
11/06/2009 15:55:00*0.89334*0.89342*0.89344*0.89334
11/06/2009 16:00:00*0.89342*0.89361*0.89366*0.89329
11/06/2009 16:05:00*0.89361*0.89356*0.89361*0.89349
