11/04/2009 17:05:00*0.89738*0.89762*0.89784*0.89722
11/04/2009 17:10:00*0.89762*0.89794*0.89799*0.89762
11/04/2009 17:15:00*0.89794*0.89801*0.89831*0.89786
11/04/2009 17:20:00*0.89801*0.8984*0.8984*0.89799
11/04/2009 17:25:00*0.8984*0.89801*0.89856*0.89798
11/04/2009 17:30:00*0.89801*0.89798*0.89811*0.89791
11/04/2009 17:35:00*0.89798*0.89804*0.89805*0.89796
11/04/2009 17:40:00*0.89804*0.89806*0.89834*0.89804
11/04/2009 17:45:00*0.89806*0.89791*0.89809*0.89788
11/04/2009 17:50:00*0.89791*0.89791*0.89803*0.8979
11/04/2009 17:55:00*0.89791*0.89804*0.89807*0.89783
11/04/2009 18:00:00*0.89804*0.8981*0.89819*0.89797
11/04/2009 18:05:00*0.8981*0.89791*0.8981*0.89782
11/04/2009 18:10:00*0.89791*0.89817*0.89817*0.89791
11/04/2009 18:15:00*0.89817*0.89804*0.89817*0.89803
11/04/2009 18:20:00*0.89804*0.89774*0.89823*0.89774
11/04/2009 18:25:00*0.89774*0.89774*0.89776*0.89771
11/04/2009 18:30:00*0.89774*0.8976*0.89774*0.8975
11/04/2009 18:35:00*0.8976*0.89803*0.89806*0.89755
11/04/2009 18:40:00*0.89803*0.89799*0.89809*0.89796
11/04/2009 18:45:00*0.89799*0.89791*0.898*0.89778
11/04/2009 18:50:00*0.89791*0.89775*0.89791*0.89773
11/04/2009 18:55:00*0.89775*0.89729*0.89784*0.89729
11/04/2009 19:00:00*0.89729*0.89778*0.89793*0.89729
11/04/2009 19:05:00*0.89778*0.89766*0.8978*0.89749
11/04/2009 19:10:00*0.89766*0.8978*0.89783*0.89761
11/04/2009 19:15:00*0.8978*0.89812*0.8982*0.89773
11/04/2009 19:20:00*0.89812*0.8981*0.89822*0.89794
11/04/2009 19:25:00*0.8981*0.89786*0.8981*0.89774
11/04/2009 19:30:00*0.89786*0.8981*0.89817*0.89786
11/04/2009 19:35:00*0.8981*0.89827*0.89829*0.89799
11/04/2009 19:40:00*0.89827*0.89832*0.89848*0.89806
11/04/2009 19:45:00*0.89832*0.8985*0.89857*0.89828
11/04/2009 19:50:00*0.8985*0.89739*0.89853*0.89739
11/04/2009 19:55:00*0.89739*0.8972*0.89751*0.89712
11/04/2009 20:00:00*0.8972*0.89757*0.89776*0.89715
11/04/2009 20:05:00*0.89757*0.89822*0.89828*0.89751
11/04/2009 20:10:00*0.89822*0.89801*0.89829*0.89787
11/04/2009 20:15:00*0.89801*0.89799*0.89827*0.89784
11/04/2009 20:20:00*0.89799*0.898*0.89806*0.89772
11/04/2009 20:25:00*0.898*0.89797*0.89805*0.89789
11/04/2009 20:30:00*0.89797*0.89796*0.89805*0.89784
11/04/2009 20:35:00*0.89796*0.89781*0.89797*0.89769
11/04/2009 20:40:00*0.89781*0.89801*0.89821*0.89743
11/04/2009 20:45:00*0.89801*0.89831*0.89857*0.898
11/04/2009 20:50:00*0.89831*0.8985*0.89855*0.89831
11/04/2009 20:55:00*0.8985*0.89815*0.89853*0.89815
11/04/2009 21:00:00*0.89815*0.8983*0.8983*0.89798
11/04/2009 21:05:00*0.8983*0.8984*0.89844*0.89825
11/04/2009 21:10:00*0.8984*0.89846*0.8985*0.89833
11/04/2009 21:15:00*0.89846*0.89848*0.89851*0.89841
11/04/2009 21:20:00*0.89848*0.89836*0.89851*0.89834
11/04/2009 21:25:00*0.89836*0.89843*0.89854*0.89836
11/04/2009 21:30:00*0.89843*0.89851*0.89854*0.89841
11/04/2009 21:35:00*0.89851*0.89845*0.89852*0.89827
11/04/2009 21:40:00*0.89845*0.89839*0.89853*0.89838
11/04/2009 21:45:00*0.89839*0.89835*0.89844*0.89833
11/04/2009 21:50:00*0.89835*0.89833*0.8985*0.8983
11/04/2009 21:55:00*0.89833*0.89836*0.89837*0.89822
11/04/2009 22:00:00*0.89836*0.89814*0.89839*0.89814
11/04/2009 22:05:00*0.89814*0.89826*0.89836*0.89814
11/04/2009 22:10:00*0.89826*0.89815*0.89833*0.89813
11/04/2009 22:15:00*0.89815*0.89824*0.89838*0.89809
11/04/2009 22:20:00*0.89824*0.89828*0.89844*0.89824
11/04/2009 22:25:00*0.89828*0.89849*0.89851*0.89827
11/04/2009 22:30:00*0.89849*0.89822*0.89855*0.89822
11/04/2009 22:35:00*0.89822*0.89819*0.89833*0.89808
11/04/2009 22:40:00*0.89819*0.89816*0.89833*0.89806
11/04/2009 22:45:00*0.89816*0.89824*0.89858*0.89809
11/04/2009 22:50:00*0.89824*0.89827*0.89855*0.89824
11/04/2009 22:55:00*0.89827*0.89836*0.8985*0.89827
11/04/2009 23:00:00*0.89836*0.8984*0.89845*0.89836
11/04/2009 23:05:00*0.8984*0.89849*0.8985*0.89838
11/04/2009 23:10:00*0.89849*0.89826*0.89857*0.89822
11/04/2009 23:15:00*0.89826*0.89853*0.89855*0.89812
11/04/2009 23:20:00*0.89853*0.89859*0.89868*0.89853
11/04/2009 23:25:00*0.89859*0.89864*0.89868*0.89859
11/04/2009 23:30:00*0.89864*0.89885*0.89891*0.89863
11/04/2009 23:35:00*0.89885*0.89867*0.89896*0.89864
11/04/2009 23:40:00*0.89867*0.89861*0.89872*0.8986
11/04/2009 23:45:00*0.89861*0.89869*0.89875*0.8986
11/04/2009 23:50:00*0.89869*0.89846*0.89874*0.89846
11/04/2009 23:55:00*0.89846*0.89838*0.89846*0.89817
11/05/2009 00:00:00*0.89838*0.89852*0.89857*0.89835
11/05/2009 00:05:00*0.89852*0.89817*0.89854*0.89815
11/05/2009 00:10:00*0.89817*0.89778*0.89822*0.89777
11/05/2009 00:15:00*0.89778*0.89806*0.89811*0.89778
11/05/2009 00:20:00*0.89806*0.89818*0.89824*0.898
11/05/2009 00:25:00*0.89818*0.89834*0.89835*0.89812
11/05/2009 00:30:00*0.89834*0.89811*0.89836*0.89808
11/05/2009 00:35:00*0.89811*0.89807*0.89812*0.89801
11/05/2009 00:40:00*0.89807*0.89833*0.89838*0.89798
11/05/2009 00:45:00*0.89833*0.89857*0.89869*0.8983
11/05/2009 00:50:00*0.89857*0.89887*0.89898*0.89857
11/05/2009 00:55:00*0.89887*0.89885*0.899*0.89868
11/05/2009 01:00:00*0.89885*0.89878*0.89885*0.89871
11/05/2009 01:05:00*0.89878*0.89863*0.8989*0.89863
11/05/2009 01:10:00*0.89863*0.89863*0.89863*0.89845
11/05/2009 01:15:00*0.89863*0.89866*0.89874*0.89863
11/05/2009 01:20:00*0.89866*0.89873*0.89877*0.89864
11/05/2009 01:25:00*0.89873*0.89878*0.89895*0.89871
11/05/2009 01:30:00*0.89878*0.89864*0.8988*0.89855
11/05/2009 01:35:00*0.89864*0.89876*0.89881*0.89847
11/05/2009 01:40:00*0.89876*0.89872*0.89919*0.89871
11/05/2009 01:45:00*0.89872*0.89866*0.89877*0.89862
11/05/2009 01:50:00*0.89866*0.89962*0.89962*0.89862
11/05/2009 01:55:00*0.89962*0.89901*0.89973*0.89898
11/05/2009 02:00:00*0.89901*0.89914*0.8992*0.89884
11/05/2009 02:05:00*0.89914*0.89944*0.89973*0.89904
11/05/2009 02:10:00*0.89944*0.8995*0.89963*0.89921
11/05/2009 02:15:00*0.8995*0.89963*0.89978*0.89927
11/05/2009 02:20:00*0.89963*0.89939*0.89972*0.89933
11/05/2009 02:25:00*0.89939*0.89915*0.89946*0.89885
11/05/2009 02:30:00*0.89915*0.89878*0.89917*0.8987
11/05/2009 02:35:00*0.89878*0.89913*0.89925*0.89875
11/05/2009 02:40:00*0.89913*0.89946*0.89946*0.89905
11/05/2009 02:45:00*0.89946*0.89917*0.89946*0.89905
11/05/2009 02:50:00*0.89917*0.89925*0.89929*0.89906
11/05/2009 02:55:00*0.89925*0.89933*0.89964*0.89922
11/05/2009 03:00:00*0.89933*0.89851*0.89938*0.89844
11/05/2009 03:05:00*0.89851*0.89836*0.89872*0.89791
11/05/2009 03:10:00*0.89836*0.89791*0.89862*0.89791
11/05/2009 03:15:00*0.89791*0.89753*0.89842*0.89746
11/05/2009 03:20:00*0.89753*0.89768*0.89787*0.8975
11/05/2009 03:25:00*0.89768*0.8979*0.89809*0.89739
11/05/2009 03:30:00*0.8979*0.89775*0.89823*0.89773
11/05/2009 03:35:00*0.89775*0.89799*0.89804*0.89769
11/05/2009 03:40:00*0.89799*0.8981*0.8983*0.89752
11/05/2009 03:45:00*0.8981*0.89791*0.89832*0.89787
11/05/2009 03:50:00*0.89791*0.89747*0.898*0.89737
11/05/2009 03:55:00*0.89747*0.89711*0.89747*0.89709
11/05/2009 04:00:00*0.89711*0.89737*0.89743*0.89702
11/05/2009 04:05:00*0.89737*0.89745*0.89772*0.89732
11/05/2009 04:10:00*0.89745*0.89747*0.89772*0.89727
11/05/2009 04:15:00*0.89747*0.89753*0.89793*0.89731
11/05/2009 04:20:00*0.89753*0.897*0.89755*0.89698
11/05/2009 04:25:00*0.897*0.89735*0.8975*0.89699
11/05/2009 04:30:00*0.89735*0.89614*0.89771*0.89614
11/05/2009 04:35:00*0.89614*0.89793*0.89821*0.89581
11/05/2009 04:40:00*0.89793*0.89828*0.89877*0.89793
11/05/2009 04:45:00*0.89828*0.89741*0.89844*0.89719
11/05/2009 04:50:00*0.89741*0.89678*0.89757*0.89616
11/05/2009 04:55:00*0.89678*0.89677*0.89703*0.89674
11/05/2009 05:00:00*0.89677*0.8971*0.89731*0.89646
11/05/2009 05:05:00*0.8971*0.89717*0.89744*0.89697
11/05/2009 05:10:00*0.89717*0.89701*0.89721*0.8969
11/05/2009 05:15:00*0.89701*0.89768*0.89773*0.89701
11/05/2009 05:20:00*0.89768*0.89746*0.89774*0.89738
11/05/2009 05:25:00*0.89746*0.89727*0.89749*0.89709
11/05/2009 05:30:00*0.89727*0.89777*0.89811*0.89727
11/05/2009 05:35:00*0.89777*0.89753*0.89796*0.89753
11/05/2009 05:40:00*0.89753*0.89833*0.89858*0.89743
11/05/2009 05:45:00*0.89833*0.89902*0.89914*0.8983
11/05/2009 05:50:00*0.89902*0.89888*0.89938*0.89888
11/05/2009 05:55:00*0.89888*0.89891*0.89916*0.89883
11/05/2009 06:00:00*0.89891*0.89898*0.89914*0.89867
11/05/2009 06:05:00*0.89898*0.89915*0.89919*0.89888
11/05/2009 06:10:00*0.89915*0.89909*0.89937*0.89893
11/05/2009 06:15:00*0.89909*0.89863*0.89916*0.89855
11/05/2009 06:20:00*0.89863*0.89888*0.89917*0.89863
11/05/2009 06:25:00*0.89888*0.89866*0.89894*0.89857
11/05/2009 06:30:00*0.89866*0.89862*0.89876*0.89859
11/05/2009 06:35:00*0.89862*0.89842*0.8987*0.89808
11/05/2009 06:40:00*0.89842*0.89838*0.89859*0.89837
11/05/2009 06:45:00*0.89838*0.89825*0.89838*0.89797
11/05/2009 06:50:00*0.89825*0.89905*0.89961*0.89825
11/05/2009 06:55:00*0.89905*0.89898*0.89944*0.89885
11/05/2009 07:00:00*0.89898*0.89909*0.89945*0.8982
11/05/2009 07:05:00*0.89909*0.89559*0.89959*0.89372
11/05/2009 07:10:00*0.89559*0.89427*0.89561*0.89405
11/05/2009 07:15:00*0.89427*0.89443*0.89533*0.89348
11/05/2009 07:20:00*0.89443*0.89422*0.89462*0.89406
11/05/2009 07:25:00*0.89422*0.89436*0.89454*0.89337
11/05/2009 07:30:00*0.89436*0.89398*0.89436*0.8936
11/05/2009 07:35:00*0.89398*0.8944*0.89441*0.89296
11/05/2009 07:40:00*0.8944*0.89438*0.89468*0.89419
11/05/2009 07:45:00*0.89438*0.89527*0.89594*0.89436
11/05/2009 07:50:00*0.89527*0.89534*0.89559*0.89495
11/05/2009 07:55:00*0.89534*0.89495*0.89556*0.89487
11/05/2009 08:00:00*0.89495*0.89502*0.89521*0.89459
11/05/2009 08:05:00*0.89502*0.89512*0.89512*0.89467
11/05/2009 08:10:00*0.89512*0.89455*0.89556*0.89447
11/05/2009 08:15:00*0.89455*0.89518*0.89518*0.89444
11/05/2009 08:20:00*0.89518*0.89516*0.89525*0.89488
11/05/2009 08:25:00*0.89516*0.89532*0.89537*0.89501
11/05/2009 08:30:00*0.89532*0.89502*0.89532*0.89477
11/05/2009 08:35:00*0.89502*0.89557*0.89562*0.89488
11/05/2009 08:40:00*0.89557*0.89521*0.896*0.89521
11/05/2009 08:45:00*0.89521*0.89771*0.89771*0.89521
11/05/2009 08:50:00*0.89771*0.89769*0.89795*0.89729
11/05/2009 08:55:00*0.89769*0.89766*0.89818*0.89754
11/05/2009 09:00:00*0.89766*0.89746*0.89773*0.89728
11/05/2009 09:05:00*0.89746*0.8983*0.89863*0.89738
11/05/2009 09:10:00*0.8983*0.89792*0.89867*0.89792
11/05/2009 09:15:00*0.89792*0.89712*0.89792*0.89711
11/05/2009 09:20:00*0.89712*0.8976*0.89766*0.89712
11/05/2009 09:25:00*0.8976*0.89753*0.89817*0.89753
11/05/2009 09:30:00*0.89753*0.89729*0.89756*0.89721
11/05/2009 09:35:00*0.89729*0.89768*0.89805*0.89725
11/05/2009 09:40:00*0.89768*0.89808*0.89844*0.8975
11/05/2009 09:45:00*0.89808*0.89806*0.89809*0.89758
11/05/2009 09:50:00*0.89806*0.89771*0.89858*0.89761
11/05/2009 09:55:00*0.89771*0.89708*0.89772*0.89708
11/05/2009 10:00:00*0.89708*0.89726*0.89728*0.89704
11/05/2009 10:05:00*0.89726*0.8973*0.89741*0.8971
11/05/2009 10:10:00*0.8973*0.89684*0.89731*0.89672
11/05/2009 10:15:00*0.89684*0.89642*0.89684*0.89638
11/05/2009 10:20:00*0.89642*0.8961*0.89644*0.8961
11/05/2009 10:25:00*0.8961*0.89714*0.89723*0.8961
11/05/2009 10:30:00*0.89714*0.89707*0.8974*0.89703
11/05/2009 10:35:00*0.89707*0.89644*0.89711*0.89628
11/05/2009 10:40:00*0.89644*0.89583*0.89644*0.89571
11/05/2009 10:45:00*0.89583*0.89625*0.89635*0.8958
11/05/2009 10:50:00*0.89625*0.89627*0.89634*0.89596
11/05/2009 10:55:00*0.89627*0.89624*0.89635*0.89617
11/05/2009 11:00:00*0.89624*0.89661*0.89662*0.89618
11/05/2009 11:05:00*0.89661*0.89663*0.8969*0.89643
11/05/2009 11:10:00*0.89663*0.89664*0.89692*0.89656
11/05/2009 11:15:00*0.89664*0.89677*0.89679*0.89653
11/05/2009 11:20:00*0.89677*0.89694*0.89728*0.89658
11/05/2009 11:25:00*0.89694*0.89721*0.89721*0.89679
11/05/2009 11:30:00*0.89721*0.89744*0.89746*0.89704
11/05/2009 11:35:00*0.89744*0.89736*0.89757*0.8973
11/05/2009 11:40:00*0.89736*0.89715*0.89736*0.89705
11/05/2009 11:45:00*0.89715*0.89743*0.89747*0.89715
11/05/2009 11:50:00*0.89743*0.89706*0.89744*0.89672
11/05/2009 11:55:00*0.89706*0.89687*0.89725*0.89673
11/05/2009 12:00:00*0.89687*0.89684*0.89694*0.89669
11/05/2009 12:05:00*0.89684*0.89621*0.89684*0.89615
11/05/2009 12:10:00*0.89621*0.89621*0.89649*0.89616
11/05/2009 12:15:00*0.89621*0.89647*0.89647*0.89615
11/05/2009 12:20:00*0.89647*0.89662*0.89662*0.89618
11/05/2009 12:25:00*0.89662*0.89676*0.89681*0.89643
11/05/2009 12:30:00*0.89676*0.89656*0.89677*0.89652
11/05/2009 12:35:00*0.89656*0.89684*0.89695*0.89652
11/05/2009 12:40:00*0.89684*0.89706*0.8973*0.89684
11/05/2009 12:45:00*0.89706*0.89675*0.8971*0.89666
11/05/2009 12:50:00*0.89675*0.89666*0.8968*0.89656
11/05/2009 12:55:00*0.89666*0.89676*0.89676*0.89641
11/05/2009 13:00:00*0.89676*0.89635*0.89684*0.89632
11/05/2009 13:05:00*0.89635*0.89629*0.89635*0.89607
11/05/2009 13:10:00*0.89629*0.89612*0.89634*0.89593
11/05/2009 13:15:00*0.89612*0.89649*0.89649*0.89597
11/05/2009 13:20:00*0.89649*0.89651*0.89652*0.89621
11/05/2009 13:25:00*0.89651*0.89602*0.89657*0.89599
11/05/2009 13:30:00*0.89602*0.89633*0.89637*0.89602
11/05/2009 13:35:00*0.89633*0.89664*0.89671*0.89629
11/05/2009 13:40:00*0.89664*0.89667*0.89673*0.89644
11/05/2009 13:45:00*0.89667*0.89614*0.89669*0.89614
11/05/2009 13:50:00*0.89614*0.89567*0.89614*0.89559
11/05/2009 13:55:00*0.89567*0.89596*0.89607*0.89567
11/05/2009 14:00:00*0.89596*0.89624*0.89637*0.89594
11/05/2009 14:05:00*0.89624*0.89623*0.89642*0.89622
11/05/2009 14:10:00*0.89623*0.89647*0.89652*0.89621
11/05/2009 14:15:00*0.89647*0.89617*0.89647*0.89597
11/05/2009 14:20:00*0.89617*0.89612*0.8963*0.89577
11/05/2009 14:25:00*0.89612*0.89646*0.89646*0.89604
11/05/2009 14:30:00*0.89646*0.89637*0.89662*0.89637
11/05/2009 14:35:00*0.89637*0.89642*0.89645*0.89615
11/05/2009 14:40:00*0.89642*0.89634*0.89646*0.89634
11/05/2009 14:45:00*0.89634*0.89657*0.89657*0.89634
11/05/2009 14:50:00*0.89657*0.89655*0.89659*0.89642
11/05/2009 14:55:00*0.89655*0.89667*0.89674*0.89618
11/05/2009 15:00:00*0.89667*0.89631*0.89672*0.8963
11/05/2009 15:05:00*0.89631*0.89668*0.8967*0.89627
11/05/2009 15:10:00*0.89668*0.89672*0.89672*0.89664
11/05/2009 15:15:00*0.89672*0.89674*0.89678*0.89672
11/05/2009 15:20:00*0.89674*0.89667*0.89695*0.89666
11/05/2009 15:25:00*0.89667*0.89692*0.89701*0.89662
11/05/2009 15:30:00*0.89692*0.89694*0.89697*0.89692
11/05/2009 15:35:00*0.89694*0.8968*0.89697*0.89674
11/05/2009 15:40:00*0.8968*0.89677*0.89682*0.89667
11/05/2009 15:45:00*0.89677*0.89666*0.89682*0.89665
11/05/2009 15:50:00*0.89666*0.89684*0.89684*0.89663
11/05/2009 15:55:00*0.89684*0.89672*0.89684*0.89672
11/05/2009 16:00:00*0.89672*0.89674*0.89677*0.89667
11/05/2009 16:05:00*0.89674*0.89674*0.89687*0.89673
11/05/2009 16:10:00*0.89674*0.89679*0.89682*0.89667
11/05/2009 16:15:00*0.89679*0.89663*0.89695*0.89657
11/05/2009 16:20:00*0.89663*0.89672*0.89676*0.89657
11/05/2009 16:25:00*0.89672*0.89644*0.89682*0.89642
11/05/2009 16:30:00*0.89644*0.89652*0.89654*0.89623
11/05/2009 16:35:00*0.89652*0.89652*0.89667*0.89646
11/05/2009 16:40:00*0.89652*0.89654*0.89665*0.89647
11/05/2009 16:45:00*0.89654*0.89672*0.89677*0.89637
11/05/2009 16:50:00*0.89672*0.89689*0.89689*0.89669
11/05/2009 16:55:00*0.89689*0.89653*0.89692*0.8965
11/05/2009 17:00:00*0.89653*0.89642*0.89689*0.89642
