11/03/2009 17:05:00*0.89541*0.89571*0.89593*0.89491
11/03/2009 17:10:00*0.89571*0.89559*0.89603*0.89537
11/03/2009 17:15:00*0.89559*0.8957*0.89571*0.89544
11/03/2009 17:20:00*0.8957*0.89548*0.8957*0.89531
11/03/2009 17:25:00*0.89548*0.89556*0.89568*0.89518
11/03/2009 17:30:00*0.89556*0.8953*0.89559*0.8953
11/03/2009 17:35:00*0.8953*0.8954*0.89547*0.89518
11/03/2009 17:40:00*0.8954*0.89586*0.89609*0.8954
11/03/2009 17:45:00*0.89586*0.89599*0.89605*0.8957
11/03/2009 17:50:00*0.89599*0.89572*0.89602*0.89561
11/03/2009 17:55:00*0.89572*0.89568*0.89582*0.89544
11/03/2009 18:00:00*0.89568*0.89602*0.89612*0.89565
11/03/2009 18:05:00*0.89602*0.89634*0.89644*0.8959
11/03/2009 18:10:00*0.89634*0.89634*0.89637*0.89621
11/03/2009 18:15:00*0.89634*0.8964*0.89671*0.89631
11/03/2009 18:20:00*0.8964*0.8962*0.89641*0.89619
11/03/2009 18:25:00*0.8962*0.89627*0.89637*0.89619
11/03/2009 18:30:00*0.89627*0.89605*0.89627*0.89597
11/03/2009 18:35:00*0.89605*0.89599*0.89606*0.89595
11/03/2009 18:40:00*0.89599*0.89611*0.89617*0.89597
11/03/2009 18:45:00*0.89611*0.89658*0.89668*0.89611
11/03/2009 18:50:00*0.89658*0.89658*0.89668*0.89651
11/03/2009 18:55:00*0.89658*0.89659*0.89662*0.89647
11/03/2009 19:00:00*0.89659*0.89683*0.89683*0.89659
11/03/2009 19:05:00*0.89683*0.89666*0.89696*0.89651
11/03/2009 19:10:00*0.89666*0.89664*0.89676*0.89639
11/03/2009 19:15:00*0.89664*0.89649*0.89665*0.89639
11/03/2009 19:20:00*0.89649*0.89653*0.89655*0.89629
11/03/2009 19:25:00*0.89653*0.89659*0.89665*0.89653
11/03/2009 19:30:00*0.89659*0.89656*0.89673*0.89634
11/03/2009 19:35:00*0.89656*0.89617*0.89668*0.89611
11/03/2009 19:40:00*0.89617*0.89609*0.89635*0.89601
11/03/2009 19:45:00*0.89609*0.89606*0.89618*0.89603
11/03/2009 19:50:00*0.89606*0.89636*0.89636*0.89603
11/03/2009 19:55:00*0.89636*0.89613*0.89636*0.896
11/03/2009 20:00:00*0.89613*0.89634*0.8964*0.89613
11/03/2009 20:05:00*0.89634*0.89641*0.89647*0.89623
11/03/2009 20:10:00*0.89641*0.89628*0.89642*0.89619
11/03/2009 20:15:00*0.89628*0.8965*0.8965*0.89619
11/03/2009 20:20:00*0.8965*0.89621*0.89654*0.8962
11/03/2009 20:25:00*0.89621*0.89625*0.89642*0.89616
11/03/2009 20:30:00*0.89625*0.89606*0.89631*0.89602
11/03/2009 20:35:00*0.89606*0.89629*0.89632*0.89606
11/03/2009 20:40:00*0.89629*0.89607*0.89629*0.89606
11/03/2009 20:45:00*0.89607*0.89607*0.89614*0.89605
11/03/2009 20:50:00*0.89607*0.89601*0.89623*0.89593
11/03/2009 20:55:00*0.89601*0.89615*0.89618*0.89595
11/03/2009 21:00:00*0.89615*0.89602*0.89629*0.896
11/03/2009 21:05:00*0.89602*0.89616*0.89621*0.89593
11/03/2009 21:10:00*0.89616*0.89616*0.89617*0.89608
11/03/2009 21:15:00*0.89616*0.89615*0.89621*0.89608
11/03/2009 21:20:00*0.89615*0.89676*0.89677*0.89615
11/03/2009 21:25:00*0.89676*0.89677*0.89695*0.89667
11/03/2009 21:30:00*0.89677*0.89677*0.89682*0.89666
11/03/2009 21:35:00*0.89677*0.89669*0.89689*0.89665
11/03/2009 21:40:00*0.89669*0.89687*0.89691*0.89669
11/03/2009 21:45:00*0.89687*0.89684*0.89688*0.89676
11/03/2009 21:50:00*0.89684*0.89699*0.89705*0.89684
11/03/2009 21:55:00*0.89699*0.89695*0.89711*0.89691
11/03/2009 22:00:00*0.89695*0.89692*0.89699*0.89687
11/03/2009 22:05:00*0.89692*0.89697*0.89698*0.89686
11/03/2009 22:10:00*0.89697*0.89699*0.89702*0.89692
11/03/2009 22:15:00*0.89699*0.89687*0.89702*0.89679
11/03/2009 22:20:00*0.89687*0.89694*0.89704*0.89681
11/03/2009 22:25:00*0.89694*0.89698*0.89703*0.89692
11/03/2009 22:30:00*0.89698*0.89703*0.89706*0.89691
11/03/2009 22:35:00*0.89703*0.89698*0.89713*0.89695
11/03/2009 22:40:00*0.89698*0.89729*0.8973*0.89698
11/03/2009 22:45:00*0.89729*0.89727*0.89734*0.89723
11/03/2009 22:50:00*0.89727*0.89729*0.89733*0.89723
11/03/2009 22:55:00*0.89729*0.89719*0.89729*0.89717
11/03/2009 23:00:00*0.89719*0.89714*0.89724*0.89714
11/03/2009 23:05:00*0.89714*0.89722*0.89724*0.89714
11/03/2009 23:10:00*0.89722*0.89723*0.8973*0.89717
11/03/2009 23:15:00*0.89723*0.89725*0.89733*0.89723
11/03/2009 23:20:00*0.89725*0.89721*0.89756*0.89712
11/03/2009 23:25:00*0.89721*0.89725*0.89737*0.8971
11/03/2009 23:30:00*0.89725*0.89709*0.89735*0.89709
11/03/2009 23:35:00*0.89709*0.89696*0.89709*0.89694
11/03/2009 23:40:00*0.89696*0.897*0.89703*0.89696
11/03/2009 23:45:00*0.897*0.89696*0.89704*0.89695
11/03/2009 23:50:00*0.89696*0.89689*0.897*0.89687
11/03/2009 23:55:00*0.89689*0.89678*0.89696*0.89674
11/04/2009 00:00:00*0.89678*0.89681*0.89681*0.89676
11/04/2009 00:05:00*0.89681*0.89676*0.89681*0.89676
11/04/2009 00:10:00*0.89676*0.89681*0.89685*0.89676
11/04/2009 00:15:00*0.89681*0.89684*0.89686*0.89681
11/04/2009 00:20:00*0.89684*0.89616*0.89684*0.89596
11/04/2009 00:25:00*0.89616*0.89625*0.89628*0.89612
11/04/2009 00:30:00*0.89625*0.89627*0.89633*0.89621
11/04/2009 00:35:00*0.89627*0.89625*0.89638*0.89615
11/04/2009 00:40:00*0.89625*0.8964*0.89653*0.89624
11/04/2009 00:45:00*0.8964*0.89634*0.89641*0.89629
11/04/2009 00:50:00*0.89634*0.89619*0.89639*0.89618
11/04/2009 00:55:00*0.89619*0.89634*0.89634*0.89618
11/04/2009 01:00:00*0.89634*0.8962*0.89654*0.8962
11/04/2009 01:05:00*0.8962*0.89634*0.89635*0.89617
11/04/2009 01:10:00*0.89634*0.89639*0.8965*0.89621
11/04/2009 01:15:00*0.89639*0.89646*0.89648*0.89628
11/04/2009 01:20:00*0.89646*0.8964*0.89649*0.8964
11/04/2009 01:25:00*0.8964*0.89649*0.89656*0.89637
11/04/2009 01:30:00*0.89649*0.89657*0.89659*0.89641
11/04/2009 01:35:00*0.89657*0.89672*0.89673*0.89651
11/04/2009 01:40:00*0.89672*0.89699*0.89705*0.89663
11/04/2009 01:45:00*0.89699*0.8968*0.89708*0.89679
11/04/2009 01:50:00*0.8968*0.89605*0.8968*0.89571
11/04/2009 01:55:00*0.89605*0.89597*0.89662*0.89577
11/04/2009 02:00:00*0.89597*0.89557*0.89598*0.89539
11/04/2009 02:05:00*0.89557*0.89537*0.89557*0.8949
11/04/2009 02:10:00*0.89537*0.89545*0.89545*0.89506
11/04/2009 02:15:00*0.89545*0.89526*0.89571*0.89503
11/04/2009 02:20:00*0.89526*0.89491*0.89526*0.89491
11/04/2009 02:25:00*0.89491*0.89475*0.89497*0.89463
11/04/2009 02:30:00*0.89475*0.89564*0.89574*0.89467
11/04/2009 02:35:00*0.89564*0.89535*0.89564*0.89491
11/04/2009 02:40:00*0.89535*0.8943*0.89535*0.89428
11/04/2009 02:45:00*0.8943*0.89446*0.89493*0.89426
11/04/2009 02:50:00*0.89446*0.89454*0.89498*0.89442
11/04/2009 02:55:00*0.89454*0.89425*0.89469*0.89392
11/04/2009 03:00:00*0.89425*0.89511*0.89537*0.89421
11/04/2009 03:05:00*0.89511*0.8954*0.89545*0.89501
11/04/2009 03:10:00*0.8954*0.8958*0.89583*0.89532
11/04/2009 03:15:00*0.8958*0.89586*0.89594*0.89567
11/04/2009 03:20:00*0.89586*0.89473*0.8959*0.89463
11/04/2009 03:25:00*0.89473*0.89519*0.89541*0.89464
11/04/2009 03:30:00*0.89519*0.89525*0.89543*0.89516
11/04/2009 03:35:00*0.89525*0.89514*0.89534*0.89491
11/04/2009 03:40:00*0.89514*0.89485*0.89519*0.89473
11/04/2009 03:45:00*0.89485*0.89502*0.89553*0.89465
11/04/2009 03:50:00*0.89502*0.89512*0.89525*0.89465
11/04/2009 03:55:00*0.89512*0.89501*0.8953*0.89473
11/04/2009 04:00:00*0.89501*0.89429*0.89511*0.89429
11/04/2009 04:05:00*0.89429*0.89459*0.89466*0.89409
11/04/2009 04:10:00*0.89459*0.89385*0.89473*0.89385
11/04/2009 04:15:00*0.89385*0.89399*0.89435*0.8935
11/04/2009 04:20:00*0.89399*0.8944*0.89465*0.89388
11/04/2009 04:25:00*0.8944*0.89475*0.89488*0.8944
11/04/2009 04:30:00*0.89475*0.89334*0.89475*0.89298
11/04/2009 04:35:00*0.89334*0.89305*0.89334*0.89279
11/04/2009 04:40:00*0.89305*0.89237*0.89305*0.89225
11/04/2009 04:45:00*0.89237*0.89217*0.89242*0.89188
11/04/2009 04:50:00*0.89217*0.89256*0.89256*0.89214
11/04/2009 04:55:00*0.89256*0.89229*0.89259*0.89211
11/04/2009 05:00:00*0.89229*0.892*0.89229*0.89196
11/04/2009 05:05:00*0.892*0.89217*0.89242*0.89182
11/04/2009 05:10:00*0.89217*0.89221*0.89254*0.89209
11/04/2009 05:15:00*0.89221*0.89237*0.89266*0.89206
11/04/2009 05:20:00*0.89237*0.89266*0.89275*0.89237
11/04/2009 05:25:00*0.89266*0.8922*0.8927*0.89206
11/04/2009 05:30:00*0.8922*0.89235*0.89242*0.89213
11/04/2009 05:35:00*0.89235*0.89273*0.89279*0.8922
11/04/2009 05:40:00*0.89273*0.89296*0.89323*0.89271
11/04/2009 05:45:00*0.89296*0.89296*0.89314*0.89295
11/04/2009 05:50:00*0.89296*0.89279*0.8931*0.89269
11/04/2009 05:55:00*0.89279*0.89288*0.89289*0.89271
11/04/2009 06:00:00*0.89288*0.89277*0.89297*0.89273
11/04/2009 06:05:00*0.89277*0.89362*0.89373*0.89274
11/04/2009 06:10:00*0.89362*0.89305*0.89387*0.89304
11/04/2009 06:15:00*0.89305*0.893*0.89322*0.89228
11/04/2009 06:20:00*0.893*0.89246*0.89334*0.89226
11/04/2009 06:25:00*0.89246*0.89265*0.89269*0.89234
11/04/2009 06:30:00*0.89265*0.89295*0.89304*0.89262
11/04/2009 06:35:00*0.89295*0.89319*0.89319*0.89282
11/04/2009 06:40:00*0.89319*0.89361*0.89367*0.89309
11/04/2009 06:45:00*0.89361*0.8933*0.89377*0.89321
11/04/2009 06:50:00*0.8933*0.8935*0.8936*0.89315
11/04/2009 06:55:00*0.8935*0.89383*0.89383*0.89346
11/04/2009 07:00:00*0.89383*0.89355*0.894*0.89345
11/04/2009 07:05:00*0.89355*0.89367*0.89373*0.89347
11/04/2009 07:10:00*0.89367*0.89382*0.89418*0.8936
11/04/2009 07:15:00*0.89382*0.8941*0.8941*0.89374
11/04/2009 07:20:00*0.8941*0.89414*0.89415*0.89387
11/04/2009 07:25:00*0.89414*0.89402*0.89423*0.89392
11/04/2009 07:30:00*0.89402*0.89363*0.89409*0.8936
11/04/2009 07:35:00*0.89363*0.89349*0.89385*0.89336
11/04/2009 07:40:00*0.89349*0.89277*0.89352*0.89245
11/04/2009 07:45:00*0.89277*0.89329*0.8933*0.89275
11/04/2009 07:50:00*0.89329*0.89231*0.89333*0.89226
11/04/2009 07:55:00*0.89231*0.89219*0.8924*0.89196
11/04/2009 08:00:00*0.89219*0.89228*0.89242*0.89204
11/04/2009 08:05:00*0.89228*0.89241*0.89244*0.8922
11/04/2009 08:10:00*0.89241*0.89289*0.89298*0.89237
11/04/2009 08:15:00*0.89289*0.8932*0.89333*0.8928
11/04/2009 08:20:00*0.8932*0.89401*0.89423*0.8932
11/04/2009 08:25:00*0.89401*0.89357*0.89406*0.89338
11/04/2009 08:30:00*0.89357*0.89431*0.89442*0.89357
11/04/2009 08:35:00*0.89431*0.89421*0.89454*0.89398
11/04/2009 08:40:00*0.89421*0.89422*0.89444*0.89416
11/04/2009 08:45:00*0.89422*0.894*0.89425*0.89394
11/04/2009 08:50:00*0.894*0.89399*0.89422*0.89371
11/04/2009 08:55:00*0.89399*0.89429*0.89435*0.89397
11/04/2009 09:00:00*0.89429*0.89431*0.89434*0.89429
11/04/2009 09:05:00*0.89431*0.89509*0.89511*0.89424
11/04/2009 09:10:00*0.89509*0.89484*0.89509*0.89465
11/04/2009 09:15:00*0.89484*0.89494*0.89512*0.89471
11/04/2009 09:20:00*0.89494*0.89489*0.89509*0.89484
11/04/2009 09:25:00*0.89489*0.89492*0.895*0.89485
11/04/2009 09:30:00*0.89492*0.89521*0.89523*0.89489
11/04/2009 09:35:00*0.89521*0.89554*0.89565*0.89521
11/04/2009 09:40:00*0.89554*0.89568*0.8958*0.89541
11/04/2009 09:45:00*0.89568*0.89546*0.89568*0.89536
11/04/2009 09:50:00*0.89546*0.89585*0.89613*0.89517
11/04/2009 09:55:00*0.89585*0.89605*0.89631*0.89585
11/04/2009 10:00:00*0.89605*0.89664*0.89685*0.89601
11/04/2009 10:05:00*0.89664*0.89709*0.89718*0.89628
11/04/2009 10:10:00*0.89709*0.89635*0.89709*0.89635
11/04/2009 10:15:00*0.89635*0.89603*0.89665*0.89591
11/04/2009 10:20:00*0.89603*0.89556*0.89605*0.89545
11/04/2009 10:25:00*0.89556*0.89553*0.8958*0.89549
11/04/2009 10:30:00*0.89553*0.89616*0.8962*0.89549
11/04/2009 10:35:00*0.89616*0.89553*0.8963*0.89553
11/04/2009 10:40:00*0.89553*0.89529*0.89557*0.8951
11/04/2009 10:45:00*0.89529*0.89588*0.89599*0.89526
11/04/2009 10:50:00*0.89588*0.89539*0.89608*0.89525
11/04/2009 10:55:00*0.89539*0.89537*0.89545*0.89492
11/04/2009 11:00:00*0.89537*0.89469*0.89554*0.89469
11/04/2009 11:05:00*0.89469*0.89518*0.89524*0.89455
11/04/2009 11:10:00*0.89518*0.89468*0.89536*0.89468
11/04/2009 11:15:00*0.89468*0.8946*0.89479*0.89426
11/04/2009 11:20:00*0.8946*0.89474*0.89482*0.89441
11/04/2009 11:25:00*0.89474*0.89533*0.89533*0.8947
11/04/2009 11:30:00*0.89533*0.89489*0.89552*0.89485
11/04/2009 11:35:00*0.89489*0.89507*0.89525*0.8948
11/04/2009 11:40:00*0.89507*0.89521*0.89525*0.89485
11/04/2009 11:45:00*0.89521*0.89568*0.89568*0.8952
11/04/2009 11:50:00*0.89568*0.89535*0.89584*0.89523
11/04/2009 11:55:00*0.89535*0.89524*0.89547*0.89522
11/04/2009 12:00:00*0.89524*0.89515*0.89528*0.89493
11/04/2009 12:05:00*0.89515*0.89496*0.89515*0.89492
11/04/2009 12:10:00*0.89496*0.89552*0.89552*0.89485
11/04/2009 12:15:00*0.89552*0.89563*0.8958*0.89549
11/04/2009 12:20:00*0.89563*0.89566*0.89575*0.89556
11/04/2009 12:25:00*0.89566*0.89547*0.89568*0.89544
11/04/2009 12:30:00*0.89547*0.89529*0.89563*0.89527
11/04/2009 12:35:00*0.89529*0.89544*0.8955*0.89508
11/04/2009 12:40:00*0.89544*0.89557*0.89575*0.89544
11/04/2009 12:45:00*0.89557*0.89577*0.89577*0.89554
11/04/2009 12:50:00*0.89577*0.89561*0.89581*0.89556
11/04/2009 12:55:00*0.89561*0.89574*0.89579*0.89559
11/04/2009 13:00:00*0.89574*0.89569*0.89574*0.89558
11/04/2009 13:05:00*0.89569*0.89564*0.89572*0.89559
11/04/2009 13:10:00*0.89564*0.89555*0.89564*0.89552
11/04/2009 13:15:00*0.89555*0.89529*0.89564*0.89524
11/04/2009 13:20:00*0.89529*0.89526*0.89547*0.89516
11/04/2009 13:25:00*0.89526*0.89554*0.89566*0.89525
11/04/2009 13:30:00*0.89554*0.89567*0.89579*0.89547
11/04/2009 13:35:00*0.89567*0.89554*0.89577*0.89554
11/04/2009 13:40:00*0.89554*0.89569*0.89569*0.89549
11/04/2009 13:45:00*0.89569*0.8956*0.89569*0.89553
11/04/2009 13:50:00*0.8956*0.89584*0.89594*0.8956
11/04/2009 13:55:00*0.89584*0.89602*0.89607*0.89584
11/04/2009 14:00:00*0.89602*0.89614*0.89618*0.89597
11/04/2009 14:05:00*0.89614*0.89614*0.8962*0.89577
11/04/2009 14:10:00*0.89614*0.89627*0.8966*0.89604
11/04/2009 14:15:00*0.89627*0.89525*0.89631*0.89525
11/04/2009 14:20:00*0.89525*0.89752*0.8978*0.89514
11/04/2009 14:25:00*0.89752*0.89717*0.89811*0.89617
11/04/2009 14:30:00*0.89717*0.89631*0.89717*0.89614
11/04/2009 14:35:00*0.89631*0.89648*0.89657*0.89572
11/04/2009 14:40:00*0.89648*0.89698*0.89698*0.89634
11/04/2009 14:45:00*0.89698*0.89778*0.89827*0.89698
11/04/2009 14:50:00*0.89778*0.89783*0.89798*0.89762
11/04/2009 14:55:00*0.89783*0.89781*0.89809*0.89752
11/04/2009 15:00:00*0.89781*0.89759*0.89804*0.89757
11/04/2009 15:05:00*0.89759*0.89736*0.89799*0.89729
11/04/2009 15:10:00*0.89736*0.89722*0.89739*0.89705
11/04/2009 15:15:00*0.89722*0.89692*0.89726*0.89687
11/04/2009 15:20:00*0.89692*0.89698*0.89704*0.89685
11/04/2009 15:25:00*0.89698*0.89707*0.89715*0.89683
11/04/2009 15:30:00*0.89707*0.89729*0.89734*0.89707
11/04/2009 15:35:00*0.89729*0.89732*0.89737*0.8968
11/04/2009 15:40:00*0.89732*0.89717*0.89745*0.89717
11/04/2009 15:45:00*0.89717*0.89734*0.89737*0.89711
11/04/2009 15:50:00*0.89734*0.89707*0.89734*0.89693
11/04/2009 15:55:00*0.89707*0.89722*0.89758*0.89704
11/04/2009 16:00:00*0.89722*0.89725*0.89761*0.89715
11/04/2009 16:05:00*0.89725*0.89767*0.89782*0.89715
11/04/2009 16:10:00*0.89767*0.89797*0.89807*0.89744
11/04/2009 16:15:00*0.89797*0.89804*0.89812*0.89792
11/04/2009 16:20:00*0.89804*0.89812*0.89812*0.89779
11/04/2009 16:25:00*0.89812*0.89802*0.89812*0.89794
11/04/2009 16:30:00*0.89802*0.89754*0.89802*0.89754
11/04/2009 16:35:00*0.89754*0.89792*0.89808*0.89744
11/04/2009 16:40:00*0.89792*0.89782*0.89797*0.89774
11/04/2009 16:45:00*0.89782*0.89754*0.89784*0.89739
11/04/2009 16:50:00*0.89754*0.89759*0.89792*0.89749
11/04/2009 16:55:00*0.89759*0.89762*0.89787*0.89752
11/04/2009 17:00:00*0.89762*0.89738*0.89763*0.8973
