11/02/2009 17:05:00*0.90021*0.89989*0.90023*0.89935
11/02/2009 17:10:00*0.89989*0.90013*0.90024*0.89981
11/02/2009 17:15:00*0.90013*0.90009*0.90032*0.89987
11/02/2009 17:20:00*0.90009*0.90009*0.9002*0.89998
11/02/2009 17:25:00*0.90009*0.90046*0.90048*0.90009
11/02/2009 17:30:00*0.90046*0.9005*0.90059*0.90046
11/02/2009 17:35:00*0.9005*0.90055*0.90058*0.90037
11/02/2009 17:40:00*0.90055*0.90059*0.90078*0.90046
11/02/2009 17:45:00*0.90059*0.90056*0.90073*0.90054
11/02/2009 17:50:00*0.90056*0.9005*0.90059*0.90032
11/02/2009 17:55:00*0.9005*0.90047*0.9005*0.90047
11/02/2009 18:00:00*0.90047*0.90045*0.90054*0.90044
11/02/2009 18:05:00*0.90045*0.90097*0.90097*0.90044
11/02/2009 18:10:00*0.90097*0.90116*0.90132*0.90092
11/02/2009 18:15:00*0.90116*0.90126*0.90126*0.90113
11/02/2009 18:20:00*0.90126*0.9012*0.9013*0.9012
11/02/2009 18:25:00*0.9012*0.90121*0.90129*0.90107
11/02/2009 18:30:00*0.90121*0.90117*0.90144*0.90114
11/02/2009 18:35:00*0.90117*0.90114*0.90124*0.90105
11/02/2009 18:40:00*0.90114*0.90123*0.90129*0.90114
11/02/2009 18:45:00*0.90123*0.90137*0.90142*0.90122
11/02/2009 18:50:00*0.90137*0.90136*0.9014*0.90129
11/02/2009 18:55:00*0.90136*0.90121*0.90137*0.90118
11/02/2009 19:00:00*0.90121*0.90092*0.90124*0.90085
11/02/2009 19:05:00*0.90092*0.90142*0.90142*0.90088
11/02/2009 19:10:00*0.90142*0.90143*0.90147*0.90088
11/02/2009 19:15:00*0.90143*0.90161*0.90185*0.90125
11/02/2009 19:20:00*0.90161*0.90182*0.90192*0.9015
11/02/2009 19:25:00*0.90182*0.9018*0.90195*0.90164
11/02/2009 19:30:00*0.9018*0.90204*0.90205*0.90164
11/02/2009 19:35:00*0.90204*0.90222*0.90227*0.90179
11/02/2009 19:40:00*0.90222*0.90233*0.90239*0.90214
11/02/2009 19:45:00*0.90233*0.90238*0.90239*0.90227
11/02/2009 19:50:00*0.90238*0.90252*0.90261*0.90232
11/02/2009 19:55:00*0.90252*0.90249*0.90258*0.90239
11/02/2009 20:00:00*0.90249*0.90239*0.90256*0.90234
11/02/2009 20:05:00*0.90239*0.90226*0.90248*0.90225
11/02/2009 20:10:00*0.90226*0.90225*0.90231*0.90222
11/02/2009 20:15:00*0.90225*0.9023*0.9023*0.90209
11/02/2009 20:20:00*0.9023*0.90243*0.90249*0.90228
11/02/2009 20:25:00*0.90243*0.90232*0.90243*0.90228
11/02/2009 20:30:00*0.90232*0.90236*0.90257*0.90227
11/02/2009 20:35:00*0.90236*0.90255*0.90255*0.90229
11/02/2009 20:40:00*0.90255*0.90253*0.90262*0.90249
11/02/2009 20:45:00*0.90253*0.90243*0.90258*0.90229
11/02/2009 20:50:00*0.90243*0.9025*0.90253*0.90227
11/02/2009 20:55:00*0.9025*0.90254*0.90263*0.90246
11/02/2009 21:00:00*0.90254*0.90254*0.9026*0.90249
11/02/2009 21:05:00*0.90254*0.90245*0.90266*0.90239
11/02/2009 21:10:00*0.90245*0.90252*0.90253*0.90242
11/02/2009 21:15:00*0.90252*0.90263*0.90265*0.90252
11/02/2009 21:20:00*0.90263*0.90265*0.90267*0.90258
11/02/2009 21:25:00*0.90265*0.90268*0.90273*0.90251
11/02/2009 21:30:00*0.90268*0.90264*0.90272*0.90262
11/02/2009 21:35:00*0.90264*0.90267*0.90268*0.9026
11/02/2009 21:40:00*0.90267*0.90266*0.90272*0.90261
11/02/2009 21:45:00*0.90266*0.90277*0.90277*0.90252
11/02/2009 21:50:00*0.90277*0.90304*0.90306*0.90267
11/02/2009 21:55:00*0.90304*0.90284*0.90306*0.90281
11/02/2009 22:00:00*0.90284*0.90264*0.90286*0.90264
11/02/2009 22:05:00*0.90264*0.90257*0.90272*0.90253
11/02/2009 22:10:00*0.90257*0.90267*0.90275*0.90254
11/02/2009 22:15:00*0.90267*0.90269*0.90276*0.90265
11/02/2009 22:20:00*0.90269*0.90247*0.9027*0.90244
11/02/2009 22:25:00*0.90247*0.90236*0.90247*0.9023
11/02/2009 22:30:00*0.90236*0.90275*0.90293*0.90233
11/02/2009 22:35:00*0.90275*0.90272*0.90336*0.90254
11/02/2009 22:40:00*0.90272*0.9033*0.90335*0.90271
11/02/2009 22:45:00*0.9033*0.90295*0.90333*0.90284
11/02/2009 22:50:00*0.90295*0.90303*0.90313*0.90291
11/02/2009 22:55:00*0.90303*0.90285*0.90304*0.90285
11/02/2009 23:00:00*0.90285*0.90284*0.903*0.90277
11/02/2009 23:05:00*0.90284*0.90268*0.90311*0.9025
11/02/2009 23:10:00*0.90268*0.90281*0.90293*0.90268
11/02/2009 23:15:00*0.90281*0.90273*0.90302*0.90268
11/02/2009 23:20:00*0.90273*0.90268*0.90282*0.90229
11/02/2009 23:25:00*0.90268*0.90272*0.90278*0.90259
11/02/2009 23:30:00*0.90272*0.90282*0.90289*0.90263
11/02/2009 23:35:00*0.90282*0.90305*0.90309*0.9027
11/02/2009 23:40:00*0.90305*0.90276*0.90305*0.90269
11/02/2009 23:45:00*0.90276*0.90267*0.90282*0.90262
11/02/2009 23:50:00*0.90267*0.90264*0.90277*0.90249
11/02/2009 23:55:00*0.90264*0.90247*0.90269*0.90244
11/03/2009 00:00:00*0.90247*0.90269*0.90277*0.90236
11/03/2009 00:05:00*0.90269*0.90279*0.90282*0.90264
11/03/2009 00:10:00*0.90279*0.90269*0.90288*0.90266
11/03/2009 00:15:00*0.90269*0.90274*0.90274*0.90263
11/03/2009 00:20:00*0.90274*0.90295*0.90295*0.90274
11/03/2009 00:25:00*0.90295*0.90279*0.90295*0.90277
11/03/2009 00:30:00*0.90279*0.90288*0.9029*0.90275
11/03/2009 00:35:00*0.90288*0.90269*0.90289*0.90261
11/03/2009 00:40:00*0.90269*0.9028*0.90293*0.90265
11/03/2009 00:45:00*0.9028*0.90255*0.90283*0.90255
11/03/2009 00:50:00*0.90255*0.90214*0.90276*0.90214
11/03/2009 00:55:00*0.90214*0.9024*0.90242*0.90204
11/03/2009 01:00:00*0.9024*0.90252*0.9027*0.90221
11/03/2009 01:05:00*0.90252*0.90281*0.90289*0.90252
11/03/2009 01:10:00*0.90281*0.90278*0.90289*0.90268
11/03/2009 01:15:00*0.90278*0.9028*0.90289*0.90275
11/03/2009 01:20:00*0.9028*0.90309*0.90312*0.9028
11/03/2009 01:25:00*0.90309*0.90309*0.90319*0.90305
11/03/2009 01:30:00*0.90309*0.9031*0.90319*0.90299
11/03/2009 01:35:00*0.9031*0.9029*0.90311*0.90289
11/03/2009 01:40:00*0.9029*0.90291*0.90295*0.90286
11/03/2009 01:45:00*0.90291*0.90306*0.90319*0.90287
11/03/2009 01:50:00*0.90306*0.90324*0.90331*0.90303
11/03/2009 01:55:00*0.90324*0.90339*0.90347*0.90324
11/03/2009 02:00:00*0.90339*0.90352*0.90356*0.90335
11/03/2009 02:05:00*0.90352*0.90315*0.90371*0.90312
11/03/2009 02:10:00*0.90315*0.9034*0.90343*0.90288
11/03/2009 02:15:00*0.9034*0.90292*0.9034*0.90292
11/03/2009 02:20:00*0.90292*0.90309*0.90328*0.9028
11/03/2009 02:25:00*0.90309*0.90231*0.90325*0.90231
11/03/2009 02:30:00*0.90231*0.90274*0.90291*0.9023
11/03/2009 02:35:00*0.90274*0.90312*0.90337*0.9026
11/03/2009 02:40:00*0.90312*0.90409*0.90426*0.90311
11/03/2009 02:45:00*0.90409*0.90391*0.90414*0.90373
11/03/2009 02:50:00*0.90391*0.90536*0.90549*0.90388
11/03/2009 02:55:00*0.90536*0.90573*0.90576*0.90511
11/03/2009 03:00:00*0.90573*0.90551*0.90596*0.90515
11/03/2009 03:05:00*0.90551*0.90439*0.90551*0.90439
11/03/2009 03:10:00*0.90439*0.90466*0.90472*0.90412
11/03/2009 03:15:00*0.90466*0.90423*0.90478*0.90409
11/03/2009 03:20:00*0.90423*0.90498*0.9051*0.90422
11/03/2009 03:25:00*0.90498*0.90448*0.905*0.90445
11/03/2009 03:30:00*0.90448*0.90427*0.90462*0.90413
11/03/2009 03:35:00*0.90427*0.9039*0.90435*0.9038
11/03/2009 03:40:00*0.9039*0.90392*0.90433*0.90376
11/03/2009 03:45:00*0.90392*0.90411*0.90417*0.90378
11/03/2009 03:50:00*0.90411*0.90332*0.90412*0.90291
11/03/2009 03:55:00*0.90332*0.90327*0.90345*0.90302
11/03/2009 04:00:00*0.90327*0.90336*0.9034*0.90298
11/03/2009 04:05:00*0.90336*0.9034*0.90372*0.90312
11/03/2009 04:10:00*0.9034*0.9031*0.90363*0.90304
11/03/2009 04:15:00*0.9031*0.90313*0.90338*0.90304
11/03/2009 04:20:00*0.90313*0.90341*0.90351*0.90303
11/03/2009 04:25:00*0.90341*0.90291*0.9035*0.90277
11/03/2009 04:30:00*0.90291*0.90254*0.90341*0.90254
11/03/2009 04:35:00*0.90254*0.90266*0.90327*0.90234
11/03/2009 04:40:00*0.90266*0.90286*0.90305*0.90222
11/03/2009 04:45:00*0.90286*0.90277*0.90307*0.9023
11/03/2009 04:50:00*0.90277*0.90285*0.90313*0.90243
11/03/2009 04:55:00*0.90285*0.9024*0.9031*0.90221
11/03/2009 05:00:00*0.9024*0.90177*0.90245*0.90149
11/03/2009 05:05:00*0.90177*0.90062*0.90177*0.90037
11/03/2009 05:10:00*0.90062*0.90029*0.90072*0.89991
11/03/2009 05:15:00*0.90029*0.90026*0.90035*0.89988
11/03/2009 05:20:00*0.90026*0.89955*0.90026*0.89943
11/03/2009 05:25:00*0.89955*0.89897*0.89963*0.89841
11/03/2009 05:30:00*0.89897*0.89898*0.8993*0.89875
11/03/2009 05:35:00*0.89898*0.89915*0.8993*0.89896
11/03/2009 05:40:00*0.89915*0.89839*0.89948*0.89797
11/03/2009 05:45:00*0.89839*0.89801*0.89855*0.89801
11/03/2009 05:50:00*0.89801*0.89775*0.89822*0.89772
11/03/2009 05:55:00*0.89775*0.89768*0.89785*0.89739
11/03/2009 06:00:00*0.89768*0.89771*0.89808*0.89752
11/03/2009 06:05:00*0.89771*0.89848*0.8987*0.89771
11/03/2009 06:10:00*0.89848*0.89835*0.89874*0.89814
11/03/2009 06:15:00*0.89835*0.89862*0.89873*0.8983
11/03/2009 06:20:00*0.89862*0.89838*0.89876*0.89827
11/03/2009 06:25:00*0.89838*0.89831*0.89847*0.89787
11/03/2009 06:30:00*0.89831*0.89839*0.899*0.89821
11/03/2009 06:35:00*0.89839*0.89776*0.89839*0.89763
11/03/2009 06:40:00*0.89776*0.89798*0.89803*0.8977
11/03/2009 06:45:00*0.89798*0.89889*0.89889*0.89798
11/03/2009 06:50:00*0.89889*0.89912*0.89941*0.89887
11/03/2009 06:55:00*0.89912*0.89899*0.89922*0.89832
11/03/2009 07:00:00*0.89899*0.89895*0.89934*0.89884
11/03/2009 07:05:00*0.89895*0.89858*0.89905*0.89791
11/03/2009 07:10:00*0.89858*0.89853*0.8989*0.89837
11/03/2009 07:15:00*0.89853*0.8984*0.89901*0.89824
11/03/2009 07:20:00*0.8984*0.89812*0.89867*0.89797
11/03/2009 07:25:00*0.89812*0.89856*0.89869*0.8981
11/03/2009 07:30:00*0.89856*0.89848*0.89865*0.89826
11/03/2009 07:35:00*0.89848*0.89843*0.89869*0.898
11/03/2009 07:40:00*0.89843*0.89865*0.89879*0.89841
11/03/2009 07:45:00*0.89865*0.8989*0.89913*0.89849
11/03/2009 07:50:00*0.8989*0.89887*0.89936*0.8988
11/03/2009 07:55:00*0.89887*0.89872*0.89909*0.89872
11/03/2009 08:00:00*0.89872*0.89841*0.89897*0.89811
11/03/2009 08:05:00*0.89841*0.89815*0.89864*0.89793
11/03/2009 08:10:00*0.89815*0.89819*0.89821*0.89773
11/03/2009 08:15:00*0.89819*0.89841*0.89853*0.89815
11/03/2009 08:20:00*0.89841*0.89824*0.89849*0.89818
11/03/2009 08:25:00*0.89824*0.89792*0.8983*0.89772
11/03/2009 08:30:00*0.89792*0.89779*0.89798*0.89705
11/03/2009 08:35:00*0.89779*0.89819*0.89819*0.89758
11/03/2009 08:40:00*0.89819*0.8983*0.89852*0.898
11/03/2009 08:45:00*0.8983*0.8985*0.8985*0.89821
11/03/2009 08:50:00*0.8985*0.89832*0.89852*0.8981
11/03/2009 08:55:00*0.89832*0.89805*0.89842*0.898
11/03/2009 09:00:00*0.89805*0.89829*0.89829*0.89791
11/03/2009 09:05:00*0.89829*0.89814*0.89834*0.89801
11/03/2009 09:10:00*0.89814*0.89813*0.89829*0.89789
11/03/2009 09:15:00*0.89813*0.89794*0.8982*0.89789
11/03/2009 09:20:00*0.89794*0.89798*0.89822*0.89789
11/03/2009 09:25:00*0.89798*0.89812*0.89825*0.8979
11/03/2009 09:30:00*0.89812*0.89806*0.89817*0.8979
11/03/2009 09:35:00*0.89806*0.89815*0.89834*0.89796
11/03/2009 09:40:00*0.89815*0.89775*0.89835*0.8976
11/03/2009 09:45:00*0.89775*0.89771*0.89803*0.89757
11/03/2009 09:50:00*0.89771*0.89796*0.89804*0.89759
11/03/2009 09:55:00*0.89796*0.89806*0.89813*0.8978
11/03/2009 10:00:00*0.89806*0.89797*0.89806*0.89767
11/03/2009 10:05:00*0.89797*0.89782*0.8981*0.89745
11/03/2009 10:10:00*0.89782*0.89773*0.89804*0.89769
11/03/2009 10:15:00*0.89773*0.89694*0.8979*0.89661
11/03/2009 10:20:00*0.89694*0.8962*0.89706*0.89575
11/03/2009 10:25:00*0.8962*0.895*0.8962*0.89479
11/03/2009 10:30:00*0.895*0.89525*0.89529*0.89498
11/03/2009 10:35:00*0.89525*0.8945*0.8953*0.8939
11/03/2009 10:40:00*0.8945*0.89464*0.89468*0.89434
11/03/2009 10:45:00*0.89464*0.89476*0.89479*0.89411
11/03/2009 10:50:00*0.89476*0.89514*0.89519*0.89445
11/03/2009 10:55:00*0.89514*0.89514*0.89522*0.89481
11/03/2009 11:00:00*0.89514*0.89514*0.89523*0.89484
11/03/2009 11:05:00*0.89514*0.89466*0.89526*0.89444
11/03/2009 11:10:00*0.89466*0.895*0.89516*0.8946
11/03/2009 11:15:00*0.895*0.89481*0.89515*0.89481
11/03/2009 11:20:00*0.89481*0.89468*0.89505*0.89431
11/03/2009 11:25:00*0.89468*0.89439*0.89476*0.8943
11/03/2009 11:30:00*0.89439*0.89408*0.89447*0.89395
11/03/2009 11:35:00*0.89408*0.89375*0.89431*0.89339
11/03/2009 11:40:00*0.89375*0.89358*0.8938*0.89337
11/03/2009 11:45:00*0.89358*0.89357*0.89367*0.89347
11/03/2009 11:50:00*0.89357*0.8937*0.89376*0.89345
11/03/2009 11:55:00*0.8937*0.89394*0.89394*0.89338
11/03/2009 12:00:00*0.89394*0.89449*0.89451*0.89392
11/03/2009 12:05:00*0.89449*0.89435*0.89459*0.89427
11/03/2009 12:10:00*0.89435*0.89431*0.89452*0.89406
11/03/2009 12:15:00*0.89431*0.89422*0.89446*0.89419
11/03/2009 12:20:00*0.89422*0.89401*0.89428*0.89391
11/03/2009 12:25:00*0.89401*0.89409*0.89409*0.89387
11/03/2009 12:30:00*0.89409*0.89425*0.89427*0.89401
11/03/2009 12:35:00*0.89425*0.89438*0.89441*0.89412
11/03/2009 12:40:00*0.89438*0.89507*0.89535*0.89433
11/03/2009 12:45:00*0.89507*0.89525*0.89527*0.89502
11/03/2009 12:50:00*0.89525*0.89528*0.8953*0.89512
11/03/2009 12:55:00*0.89528*0.89533*0.89567*0.89525
11/03/2009 13:00:00*0.89533*0.89543*0.89567*0.89533
11/03/2009 13:05:00*0.89543*0.89526*0.89552*0.89516
11/03/2009 13:10:00*0.89526*0.89494*0.89534*0.8949
11/03/2009 13:15:00*0.89494*0.89507*0.89509*0.89491
11/03/2009 13:20:00*0.89507*0.89522*0.89536*0.89505
11/03/2009 13:25:00*0.89522*0.89539*0.89556*0.89521
11/03/2009 13:30:00*0.89539*0.89547*0.89554*0.8953
11/03/2009 13:35:00*0.89547*0.89601*0.89609*0.89547
11/03/2009 13:40:00*0.89601*0.89576*0.89609*0.89567
11/03/2009 13:45:00*0.89576*0.89567*0.89597*0.89564
11/03/2009 13:50:00*0.89567*0.89564*0.89581*0.89554
11/03/2009 13:55:00*0.89564*0.89552*0.89574*0.89544
11/03/2009 14:00:00*0.89552*0.89547*0.89574*0.89539
11/03/2009 14:05:00*0.89547*0.89574*0.89586*0.89545
11/03/2009 14:10:00*0.89574*0.89578*0.89621*0.89574
11/03/2009 14:15:00*0.89578*0.8956*0.89579*0.8953
11/03/2009 14:20:00*0.8956*0.89575*0.8958*0.89554
11/03/2009 14:25:00*0.89575*0.89645*0.89647*0.89575
11/03/2009 14:30:00*0.89645*0.89662*0.89676*0.89638
11/03/2009 14:35:00*0.89662*0.89674*0.89682*0.89657
11/03/2009 14:40:00*0.89674*0.89656*0.89684*0.89656
11/03/2009 14:45:00*0.89656*0.89642*0.89675*0.89629
11/03/2009 14:50:00*0.89642*0.89629*0.89652*0.89617
11/03/2009 14:55:00*0.89629*0.8962*0.89637*0.89614
11/03/2009 15:00:00*0.8962*0.89624*0.89637*0.89616
11/03/2009 15:05:00*0.89624*0.89645*0.89647*0.89617
11/03/2009 15:10:00*0.89645*0.89652*0.89662*0.89644
11/03/2009 15:15:00*0.89652*0.89662*0.89672*0.89652
11/03/2009 15:20:00*0.89662*0.89668*0.89672*0.89659
11/03/2009 15:25:00*0.89668*0.89652*0.89672*0.89648
11/03/2009 15:30:00*0.89652*0.89646*0.89657*0.89639
11/03/2009 15:35:00*0.89646*0.89644*0.89652*0.89635
11/03/2009 15:40:00*0.89644*0.89644*0.89652*0.89634
11/03/2009 15:45:00*0.89644*0.89641*0.89654*0.89636
11/03/2009 15:50:00*0.89641*0.89633*0.89647*0.89632
11/03/2009 15:55:00*0.89633*0.89637*0.89649*0.89627
11/03/2009 16:00:00*0.89637*0.89618*0.89642*0.89611
11/03/2009 16:05:00*0.89618*0.89612*0.89618*0.89564
11/03/2009 16:10:00*0.89612*0.89628*0.89631*0.89612
11/03/2009 16:15:00*0.89628*0.89612*0.89631*0.89612
11/03/2009 16:20:00*0.89612*0.89621*0.89621*0.89594
11/03/2009 16:25:00*0.89621*0.89614*0.89631*0.89609
11/03/2009 16:30:00*0.89614*0.89579*0.89624*0.89579
11/03/2009 16:35:00*0.89579*0.89602*0.89612*0.89579
11/03/2009 16:40:00*0.89602*0.89592*0.89612*0.89559
11/03/2009 16:45:00*0.89592*0.89579*0.89599*0.89579
11/03/2009 16:50:00*0.89579*0.89586*0.89589*0.89569
11/03/2009 16:55:00*0.89586*0.89562*0.89586*0.89554
11/03/2009 17:00:00*0.89562*0.89541*0.89562*0.89541
