11/01/2009 17:05:00*0.89602*0.89713*0.89732*0.89602
11/01/2009 17:10:00*0.89713*0.89805*0.89813*0.89709
11/01/2009 17:15:00*0.89805*0.89818*0.89837*0.89795
11/01/2009 17:20:00*0.89818*0.89785*0.89824*0.89769
11/01/2009 17:25:00*0.89785*0.89879*0.89899*0.89785
11/01/2009 17:30:00*0.89879*0.89835*0.89881*0.89804
11/01/2009 17:35:00*0.89835*0.89835*0.89864*0.89807
11/01/2009 17:40:00*0.89835*0.89843*0.8985*0.8981
11/01/2009 17:45:00*0.89843*0.89819*0.89843*0.89807
11/01/2009 17:50:00*0.89819*0.89822*0.89832*0.89815
11/01/2009 17:55:00*0.89822*0.89821*0.89852*0.89739
11/01/2009 18:00:00*0.89821*0.89853*0.89871*0.89804
11/01/2009 18:05:00*0.89853*0.89792*0.89868*0.89773
11/01/2009 18:10:00*0.89792*0.89748*0.89814*0.89739
11/01/2009 18:15:00*0.89748*0.89671*0.89774*0.89613
11/01/2009 18:20:00*0.89671*0.89684*0.89747*0.89669
11/01/2009 18:25:00*0.89684*0.89647*0.89688*0.89635
11/01/2009 18:30:00*0.89647*0.89638*0.89669*0.89631
11/01/2009 18:35:00*0.89638*0.89689*0.8969*0.89599
11/01/2009 18:40:00*0.89689*0.89691*0.89699*0.89675
11/01/2009 18:45:00*0.89691*0.89599*0.89692*0.89584
11/01/2009 18:50:00*0.89599*0.89574*0.89617*0.89564
11/01/2009 18:55:00*0.89574*0.89601*0.89602*0.89536
11/01/2009 19:00:00*0.89601*0.89576*0.89601*0.89576
11/01/2009 19:05:00*0.89576*0.8958*0.89624*0.89571
11/01/2009 19:10:00*0.8958*0.89596*0.89606*0.89549
11/01/2009 19:15:00*0.89596*0.89563*0.89603*0.89557
11/01/2009 19:20:00*0.89563*0.89549*0.89591*0.89549
11/01/2009 19:25:00*0.89549*0.89565*0.89572*0.89533
11/01/2009 19:30:00*0.89565*0.89553*0.89578*0.89539
11/01/2009 19:35:00*0.89553*0.89577*0.89582*0.89552
11/01/2009 19:40:00*0.89577*0.89552*0.89616*0.89522
11/01/2009 19:45:00*0.89552*0.89527*0.89574*0.8952
11/01/2009 19:50:00*0.89527*0.89577*0.89584*0.89525
11/01/2009 19:55:00*0.89577*0.89551*0.89595*0.89541
11/01/2009 20:00:00*0.89551*0.89548*0.89561*0.89528
11/01/2009 20:05:00*0.89548*0.89591*0.89596*0.89539
11/01/2009 20:10:00*0.89591*0.89584*0.89594*0.89584
11/01/2009 20:15:00*0.89584*0.89575*0.89593*0.89572
11/01/2009 20:20:00*0.89575*0.89601*0.89601*0.89567
11/01/2009 20:25:00*0.89601*0.89609*0.89634*0.89594
11/01/2009 20:30:00*0.89609*0.89618*0.8962*0.89603
11/01/2009 20:35:00*0.89618*0.89622*0.89634*0.89615
11/01/2009 20:40:00*0.89622*0.89628*0.89629*0.8961
11/01/2009 20:45:00*0.89628*0.89613*0.89646*0.89613
11/01/2009 20:50:00*0.89613*0.89592*0.8963*0.89586
11/01/2009 20:55:00*0.89592*0.89635*0.8964*0.89589
11/01/2009 21:00:00*0.89635*0.89634*0.89642*0.89627
11/01/2009 21:05:00*0.89634*0.89664*0.89667*0.89634
11/01/2009 21:10:00*0.89664*0.89666*0.89666*0.89652
11/01/2009 21:15:00*0.89666*0.8968*0.8968*0.89649
11/01/2009 21:20:00*0.8968*0.89665*0.89717*0.89663
11/01/2009 21:25:00*0.89665*0.89653*0.89668*0.89651
11/01/2009 21:30:00*0.89653*0.8966*0.89662*0.89625
11/01/2009 21:35:00*0.8966*0.89677*0.89693*0.89658
11/01/2009 21:40:00*0.89677*0.89705*0.8971*0.89656
11/01/2009 21:45:00*0.89705*0.89692*0.89707*0.89689
11/01/2009 21:50:00*0.89692*0.89687*0.89705*0.89685
11/01/2009 21:55:00*0.89687*0.89727*0.89733*0.89683
11/01/2009 22:00:00*0.89727*0.89722*0.89727*0.89716
11/01/2009 22:05:00*0.89722*0.8972*0.89725*0.89711
11/01/2009 22:10:00*0.8972*0.89706*0.89735*0.89703
11/01/2009 22:15:00*0.89706*0.89694*0.89706*0.89667
11/01/2009 22:20:00*0.89694*0.89719*0.89725*0.89691
11/01/2009 22:25:00*0.89719*0.89716*0.89725*0.89706
11/01/2009 22:30:00*0.89716*0.89701*0.89719*0.89701
11/01/2009 22:35:00*0.89701*0.89722*0.89723*0.8969
11/01/2009 22:40:00*0.89722*0.89705*0.89724*0.89705
11/01/2009 22:45:00*0.89705*0.89629*0.89709*0.89622
11/01/2009 22:50:00*0.89629*0.8964*0.89658*0.89626
11/01/2009 22:55:00*0.8964*0.89635*0.89656*0.89635
11/01/2009 23:00:00*0.89635*0.89631*0.8964*0.8962
11/01/2009 23:05:00*0.89631*0.89634*0.89639*0.89593
11/01/2009 23:10:00*0.89634*0.89667*0.89675*0.89632
11/01/2009 23:15:00*0.89667*0.89657*0.89667*0.8962
11/01/2009 23:20:00*0.89657*0.89664*0.89665*0.89651
11/01/2009 23:25:00*0.89664*0.89668*0.89671*0.89657
11/01/2009 23:30:00*0.89668*0.89674*0.89677*0.89655
11/01/2009 23:35:00*0.89674*0.89673*0.89681*0.89658
11/01/2009 23:40:00*0.89673*0.89677*0.89678*0.89657
11/01/2009 23:45:00*0.89677*0.89677*0.89683*0.89662
11/01/2009 23:50:00*0.89677*0.89683*0.89685*0.89669
11/01/2009 23:55:00*0.89683*0.89682*0.89688*0.89666
11/02/2009 00:00:00*0.89682*0.89714*0.8972*0.89682
11/02/2009 00:05:00*0.89714*0.89666*0.89717*0.89649
11/02/2009 00:10:00*0.89666*0.89677*0.89686*0.89664
11/02/2009 00:15:00*0.89677*0.89661*0.8969*0.89652
11/02/2009 00:20:00*0.89661*0.89663*0.89665*0.89652
11/02/2009 00:25:00*0.89663*0.89693*0.89694*0.89661
11/02/2009 00:30:00*0.89693*0.89685*0.89701*0.89685
11/02/2009 00:35:00*0.89685*0.89661*0.89691*0.89661
11/02/2009 00:40:00*0.89661*0.89662*0.89666*0.89656
11/02/2009 00:45:00*0.89662*0.89668*0.89671*0.89657
11/02/2009 00:50:00*0.89668*0.89716*0.89735*0.89668
11/02/2009 00:55:00*0.89716*0.89719*0.89732*0.89708
11/02/2009 01:00:00*0.89719*0.89678*0.89732*0.89677
11/02/2009 01:05:00*0.89678*0.89641*0.89678*0.8964
11/02/2009 01:10:00*0.89641*0.89659*0.8966*0.89636
11/02/2009 01:15:00*0.89659*0.89705*0.89714*0.89656
11/02/2009 01:20:00*0.89705*0.89677*0.89721*0.89654
11/02/2009 01:25:00*0.89677*0.89684*0.89693*0.89672
11/02/2009 01:30:00*0.89684*0.89696*0.89721*0.89675
11/02/2009 01:35:00*0.89696*0.89708*0.89713*0.89693
11/02/2009 01:40:00*0.89708*0.89698*0.89718*0.89689
11/02/2009 01:45:00*0.89698*0.89685*0.89699*0.89678
11/02/2009 01:50:00*0.89685*0.89685*0.89691*0.89684
11/02/2009 01:55:00*0.89685*0.89669*0.89691*0.89668
11/02/2009 02:00:00*0.89669*0.89629*0.89669*0.89623
11/02/2009 02:05:00*0.89629*0.898*0.89804*0.89622
11/02/2009 02:10:00*0.898*0.89715*0.898*0.8971
11/02/2009 02:15:00*0.89715*0.89866*0.89897*0.89709
11/02/2009 02:20:00*0.89866*0.89786*0.89867*0.89777
11/02/2009 02:25:00*0.89786*0.89744*0.89797*0.89716
11/02/2009 02:30:00*0.89744*0.89773*0.89782*0.89743
11/02/2009 02:35:00*0.89773*0.89752*0.89803*0.89745
11/02/2009 02:40:00*0.89752*0.89777*0.89778*0.89751
11/02/2009 02:45:00*0.89777*0.89831*0.89859*0.89762
11/02/2009 02:50:00*0.89831*0.89782*0.89831*0.89765
11/02/2009 02:55:00*0.89782*0.8981*0.89826*0.8978
11/02/2009 03:00:00*0.8981*0.8981*0.89814*0.89773
11/02/2009 03:05:00*0.8981*0.89842*0.89848*0.89794
11/02/2009 03:10:00*0.89842*0.9014*0.9014*0.89834
11/02/2009 03:15:00*0.9014*0.90178*0.90215*0.90116
11/02/2009 03:20:00*0.90178*0.90148*0.90204*0.90145
11/02/2009 03:25:00*0.90148*0.90125*0.90151*0.9006
11/02/2009 03:30:00*0.90125*0.90139*0.90167*0.90095
11/02/2009 03:35:00*0.90139*0.9017*0.90212*0.90135
11/02/2009 03:40:00*0.9017*0.90173*0.90208*0.90162
11/02/2009 03:45:00*0.90173*0.90189*0.90193*0.90139
11/02/2009 03:50:00*0.90189*0.90166*0.90205*0.90155
11/02/2009 03:55:00*0.90166*0.9016*0.90185*0.9015
11/02/2009 04:00:00*0.9016*0.90183*0.90186*0.90125
11/02/2009 04:05:00*0.90183*0.90245*0.90245*0.90136
11/02/2009 04:10:00*0.90245*0.90266*0.90269*0.90232
11/02/2009 04:15:00*0.90266*0.90265*0.90278*0.90224
11/02/2009 04:20:00*0.90265*0.90281*0.90307*0.90261
11/02/2009 04:25:00*0.90281*0.90291*0.903*0.90238
11/02/2009 04:30:00*0.90291*0.9008*0.90299*0.90009
11/02/2009 04:35:00*0.9008*0.90122*0.90199*0.9008
11/02/2009 04:40:00*0.90122*0.90153*0.90164*0.90097
11/02/2009 04:45:00*0.90153*0.90094*0.90164*0.90046
11/02/2009 04:50:00*0.90094*0.90147*0.90173*0.90089
11/02/2009 04:55:00*0.90147*0.90082*0.90149*0.90044
11/02/2009 05:00:00*0.90082*0.90071*0.901*0.90065
11/02/2009 05:05:00*0.90071*0.89944*0.90082*0.89892
11/02/2009 05:10:00*0.89944*0.89982*0.89991*0.89934
11/02/2009 05:15:00*0.89982*0.89988*0.9*0.89965
11/02/2009 05:20:00*0.89988*0.89991*0.90002*0.89979
11/02/2009 05:25:00*0.89991*0.90035*0.90049*0.8999
11/02/2009 05:30:00*0.90035*0.9006*0.90076*0.90031
11/02/2009 05:35:00*0.9006*0.90128*0.90128*0.90054
11/02/2009 05:40:00*0.90128*0.90112*0.90144*0.90088
11/02/2009 05:45:00*0.90112*0.90082*0.90112*0.90046
11/02/2009 05:50:00*0.90082*0.9014*0.90161*0.90082
11/02/2009 05:55:00*0.9014*0.90126*0.90175*0.9012
11/02/2009 06:00:00*0.90126*0.90171*0.90183*0.90113
11/02/2009 06:05:00*0.90171*0.90182*0.90185*0.90168
11/02/2009 06:10:00*0.90182*0.90242*0.90257*0.90182
11/02/2009 06:15:00*0.90242*0.90252*0.90305*0.90242
11/02/2009 06:20:00*0.90252*0.90212*0.90274*0.902
11/02/2009 06:25:00*0.90212*0.9018*0.90213*0.90179
11/02/2009 06:30:00*0.9018*0.90213*0.90235*0.90155
11/02/2009 06:35:00*0.90213*0.90254*0.90279*0.90204
11/02/2009 06:40:00*0.90254*0.90273*0.90274*0.90253
11/02/2009 06:45:00*0.90273*0.90307*0.90311*0.90252
11/02/2009 06:50:00*0.90307*0.90331*0.90364*0.90305
11/02/2009 06:55:00*0.90331*0.90354*0.90359*0.90325
11/02/2009 07:00:00*0.90354*0.90339*0.90355*0.90322
11/02/2009 07:05:00*0.90339*0.90287*0.90358*0.90287
11/02/2009 07:10:00*0.90287*0.90291*0.90306*0.90259
11/02/2009 07:15:00*0.90291*0.9029*0.90329*0.90285
11/02/2009 07:20:00*0.9029*0.9034*0.9036*0.9029
11/02/2009 07:25:00*0.9034*0.90315*0.90354*0.90306
11/02/2009 07:30:00*0.90315*0.90309*0.90338*0.90303
11/02/2009 07:35:00*0.90309*0.90319*0.90334*0.90298
11/02/2009 07:40:00*0.90319*0.90272*0.90359*0.90272
11/02/2009 07:45:00*0.90272*0.90282*0.90296*0.9026
11/02/2009 07:50:00*0.90282*0.90275*0.90286*0.90247
11/02/2009 07:55:00*0.90275*0.90279*0.90285*0.90268
11/02/2009 08:00:00*0.90279*0.90261*0.90291*0.90253
11/02/2009 08:05:00*0.90261*0.90269*0.90297*0.90241
11/02/2009 08:10:00*0.90269*0.90251*0.9028*0.90241
11/02/2009 08:15:00*0.90251*0.90317*0.90317*0.90251
11/02/2009 08:20:00*0.90317*0.90295*0.90317*0.90289
11/02/2009 08:25:00*0.90295*0.90288*0.90314*0.90278
11/02/2009 08:30:00*0.90288*0.90253*0.90288*0.90246
11/02/2009 08:35:00*0.90253*0.90268*0.90275*0.90244
11/02/2009 08:40:00*0.90268*0.9027*0.90282*0.90256
11/02/2009 08:45:00*0.9027*0.90266*0.90277*0.90258
11/02/2009 08:50:00*0.90266*0.90241*0.9027*0.90235
11/02/2009 08:55:00*0.90241*0.90221*0.90248*0.9022
11/02/2009 09:00:00*0.90221*0.90246*0.90247*0.90169
11/02/2009 09:05:00*0.90246*0.90203*0.90275*0.902
11/02/2009 09:10:00*0.90203*0.90269*0.9028*0.90203
11/02/2009 09:15:00*0.90269*0.90273*0.90285*0.90245
11/02/2009 09:20:00*0.90273*0.90302*0.90308*0.90262
11/02/2009 09:25:00*0.90302*0.90308*0.90323*0.90298
11/02/2009 09:30:00*0.90308*0.90284*0.9031*0.90271
11/02/2009 09:35:00*0.90284*0.90309*0.9031*0.90268
11/02/2009 09:40:00*0.90309*0.90306*0.90319*0.90281
11/02/2009 09:45:00*0.90306*0.90316*0.90342*0.90304
11/02/2009 09:50:00*0.90316*0.90355*0.90364*0.90313
11/02/2009 09:55:00*0.90355*0.90362*0.90368*0.90341
11/02/2009 10:00:00*0.90362*0.90322*0.90372*0.90322
11/02/2009 10:05:00*0.90322*0.90292*0.9034*0.90249
11/02/2009 10:10:00*0.90292*0.90312*0.90357*0.90257
11/02/2009 10:15:00*0.90312*0.90311*0.90325*0.90288
11/02/2009 10:20:00*0.90311*0.90334*0.90346*0.90301
11/02/2009 10:25:00*0.90334*0.90337*0.90338*0.90294
11/02/2009 10:30:00*0.90337*0.90345*0.90362*0.90325
11/02/2009 10:35:00*0.90345*0.90357*0.90373*0.90288
11/02/2009 10:40:00*0.90357*0.90384*0.90398*0.90339
11/02/2009 10:45:00*0.90384*0.90337*0.90401*0.90324
11/02/2009 10:50:00*0.90337*0.90438*0.90439*0.90323
11/02/2009 10:55:00*0.90438*0.90467*0.90499*0.90438
11/02/2009 11:00:00*0.90467*0.90452*0.90484*0.90441
11/02/2009 11:05:00*0.90452*0.90382*0.90465*0.90381
11/02/2009 11:10:00*0.90382*0.90398*0.90406*0.90363
11/02/2009 11:15:00*0.90398*0.90354*0.9041*0.9032
11/02/2009 11:20:00*0.90354*0.90397*0.90429*0.90354
11/02/2009 11:25:00*0.90397*0.90353*0.90397*0.90343
11/02/2009 11:30:00*0.90353*0.90394*0.9041*0.90324
11/02/2009 11:35:00*0.90394*0.9038*0.90397*0.90354
11/02/2009 11:40:00*0.9038*0.90358*0.90396*0.90351
11/02/2009 11:45:00*0.90358*0.90365*0.90374*0.90354
11/02/2009 11:50:00*0.90365*0.90399*0.90404*0.90356
11/02/2009 11:55:00*0.90399*0.90358*0.90404*0.9033
11/02/2009 12:00:00*0.90358*0.90348*0.90372*0.90348
11/02/2009 12:05:00*0.90348*0.9034*0.90361*0.90331
11/02/2009 12:10:00*0.9034*0.90365*0.90383*0.9034
11/02/2009 12:15:00*0.90365*0.90342*0.90373*0.90338
11/02/2009 12:20:00*0.90342*0.90321*0.90357*0.90315
11/02/2009 12:25:00*0.90321*0.90321*0.90337*0.90313
11/02/2009 12:30:00*0.90321*0.90313*0.90329*0.90309
11/02/2009 12:35:00*0.90313*0.90321*0.9033*0.90289
11/02/2009 12:40:00*0.90321*0.9031*0.90329*0.90298
11/02/2009 12:45:00*0.9031*0.90293*0.90337*0.90292
11/02/2009 12:50:00*0.90293*0.90281*0.90301*0.90274
11/02/2009 12:55:00*0.90281*0.90221*0.90303*0.90215
11/02/2009 13:00:00*0.90221*0.90198*0.90221*0.90169
11/02/2009 13:05:00*0.90198*0.90212*0.90228*0.90181
11/02/2009 13:10:00*0.90212*0.90193*0.90214*0.90193
11/02/2009 13:15:00*0.90193*0.90193*0.90193*0.90193
11/02/2009 13:20:00*0.90193*0.90193*0.90193*0.90193
11/02/2009 13:25:00*0.90193*0.90193*0.90193*0.90193
11/02/2009 13:30:00*0.90193*0.90134*0.90193*0.90134
11/02/2009 13:35:00*0.90134*0.90131*0.9015*0.90125
11/02/2009 13:40:00*0.90131*0.90126*0.90131*0.90112
11/02/2009 13:45:00*0.90126*0.90115*0.90142*0.90114
11/02/2009 13:50:00*0.90115*0.90062*0.90126*0.90059
11/02/2009 13:55:00*0.90062*0.90077*0.90085*0.90059
11/02/2009 14:00:00*0.90077*0.90083*0.90107*0.90077
11/02/2009 14:05:00*0.90083*0.90062*0.90084*0.90052
11/02/2009 14:10:00*0.90062*0.90079*0.90087*0.90056
11/02/2009 14:15:00*0.90079*0.90039*0.90091*0.90036
11/02/2009 14:20:00*0.90039*0.90034*0.90044*0.90024
11/02/2009 14:25:00*0.90034*0.90041*0.90044*0.90027
11/02/2009 14:30:00*0.90041*0.90034*0.90062*0.90029
11/02/2009 14:35:00*0.90034*0.90082*0.90085*0.90034
11/02/2009 14:40:00*0.90082*0.90121*0.90134*0.90082
11/02/2009 14:45:00*0.90121*0.90077*0.90139*0.90073
11/02/2009 14:50:00*0.90077*0.90057*0.90079*0.90049
11/02/2009 14:55:00*0.90057*0.90054*0.90069*0.9005
11/02/2009 15:00:00*0.90054*0.90051*0.90062*0.90048
11/02/2009 15:05:00*0.90051*0.90051*0.90057*0.90051
11/02/2009 15:10:00*0.90051*0.90051*0.90055*0.90051
11/02/2009 15:15:00*0.90051*0.9005*0.90076*0.90045
11/02/2009 15:20:00*0.9005*0.90041*0.90072*0.90041
11/02/2009 15:25:00*0.90041*0.90059*0.90059*0.90037
11/02/2009 15:30:00*0.90059*0.90069*0.90069*0.90054
11/02/2009 15:35:00*0.90069*0.90047*0.90069*0.90039
11/02/2009 15:40:00*0.90047*0.90052*0.90054*0.90037
11/02/2009 15:45:00*0.90052*0.90057*0.90057*0.90034
11/02/2009 15:50:00*0.90057*0.90047*0.90059*0.90041
11/02/2009 15:55:00*0.90047*0.90054*0.90054*0.90034
11/02/2009 16:00:00*0.90054*0.90041*0.90072*0.90041
11/02/2009 16:05:00*0.90041*0.90064*0.90065*0.90041
11/02/2009 16:10:00*0.90064*0.90087*0.90089*0.90059
11/02/2009 16:15:00*0.90087*0.90074*0.90087*0.90073
11/02/2009 16:20:00*0.90074*0.90074*0.90086*0.90073
11/02/2009 16:25:00*0.90074*0.90078*0.90081*0.90072
11/02/2009 16:30:00*0.90078*0.90079*0.90092*0.90064
11/02/2009 16:35:00*0.90079*0.90072*0.90089*0.90067
11/02/2009 16:40:00*0.90072*0.90062*0.90073*0.90059
11/02/2009 16:45:00*0.90062*0.9004*0.90063*0.90032
11/02/2009 16:50:00*0.9004*0.90036*0.90049*0.90031
11/02/2009 16:55:00*0.90036*0.90041*0.90049*0.90036
11/02/2009 17:00:00*0.90041*0.90021*0.90045*0.90016
