10/29/2009 17:05:00*0.89547*0.8959*0.89617*0.89536
10/29/2009 17:10:00*0.8959*0.89609*0.89609*0.8959
10/29/2009 17:15:00*0.89609*0.89599*0.89613*0.8959
10/29/2009 17:20:00*0.89599*0.89572*0.89605*0.89572
10/29/2009 17:25:00*0.89572*0.89653*0.89655*0.89572
10/29/2009 17:30:00*0.89653*0.89586*0.89653*0.89578
10/29/2009 17:35:00*0.89586*0.89547*0.89597*0.89547
10/29/2009 17:40:00*0.89547*0.89559*0.8959*0.89547
10/29/2009 17:45:00*0.89559*0.89558*0.89559*0.89554
10/29/2009 17:50:00*0.89558*0.8956*0.89572*0.89548
10/29/2009 17:55:00*0.8956*0.89583*0.89586*0.8956
10/29/2009 18:00:00*0.89583*0.89566*0.89583*0.89559
10/29/2009 18:05:00*0.89566*0.89583*0.8959*0.89565
10/29/2009 18:10:00*0.89583*0.89582*0.89587*0.89571
10/29/2009 18:15:00*0.89582*0.89584*0.89586*0.8958
10/29/2009 18:20:00*0.89584*0.89592*0.89595*0.89583
10/29/2009 18:25:00*0.89592*0.89587*0.89592*0.89584
10/29/2009 18:30:00*0.89587*0.89598*0.896*0.89576
10/29/2009 18:35:00*0.89598*0.89595*0.89605*0.89595
10/29/2009 18:40:00*0.89595*0.89603*0.89603*0.89589
10/29/2009 18:45:00*0.89603*0.89615*0.89622*0.89603
10/29/2009 18:50:00*0.89615*0.8962*0.89641*0.89615
10/29/2009 18:55:00*0.8962*0.89598*0.89623*0.89597
10/29/2009 19:00:00*0.89598*0.89593*0.89602*0.89574
10/29/2009 19:05:00*0.89593*0.89575*0.89593*0.89563
10/29/2009 19:10:00*0.89575*0.896*0.89601*0.89575
10/29/2009 19:15:00*0.896*0.89595*0.896*0.89595
10/29/2009 19:20:00*0.89595*0.89607*0.89618*0.89595
10/29/2009 19:25:00*0.89607*0.896*0.89607*0.896
10/29/2009 19:30:00*0.896*0.89591*0.89601*0.89587
10/29/2009 19:35:00*0.89591*0.89561*0.89594*0.89561
10/29/2009 19:40:00*0.89561*0.89561*0.89566*0.89555
10/29/2009 19:45:00*0.89561*0.89539*0.89588*0.89534
10/29/2009 19:50:00*0.89539*0.89565*0.89565*0.89532
10/29/2009 19:55:00*0.89565*0.89584*0.89585*0.89557
10/29/2009 20:00:00*0.89584*0.89585*0.89588*0.89574
10/29/2009 20:05:00*0.89585*0.89595*0.89617*0.89585
10/29/2009 20:10:00*0.89595*0.89615*0.89618*0.89595
10/29/2009 20:15:00*0.89615*0.89597*0.89618*0.89571
10/29/2009 20:20:00*0.89597*0.89593*0.89607*0.89574
10/29/2009 20:25:00*0.89593*0.89598*0.89604*0.89588
10/29/2009 20:30:00*0.89598*0.89603*0.89617*0.89594
10/29/2009 20:35:00*0.89603*0.89616*0.89627*0.89566
10/29/2009 20:40:00*0.89616*0.89595*0.89623*0.8959
10/29/2009 20:45:00*0.89595*0.89621*0.89621*0.89584
10/29/2009 20:50:00*0.89621*0.89625*0.89637*0.89618
10/29/2009 20:55:00*0.89625*0.89564*0.89632*0.89564
10/29/2009 21:00:00*0.89564*0.89568*0.89599*0.89551
10/29/2009 21:05:00*0.89568*0.89565*0.89592*0.89547
10/29/2009 21:10:00*0.89565*0.89585*0.89586*0.89558
10/29/2009 21:15:00*0.89585*0.8954*0.89585*0.89535
10/29/2009 21:20:00*0.8954*0.89581*0.89597*0.89524
10/29/2009 21:25:00*0.89581*0.89601*0.89601*0.8957
10/29/2009 21:30:00*0.89601*0.89604*0.89614*0.89598
10/29/2009 21:35:00*0.89604*0.89577*0.89605*0.89577
10/29/2009 21:40:00*0.89577*0.89553*0.8958*0.89552
10/29/2009 21:45:00*0.89553*0.89549*0.89563*0.89547
10/29/2009 21:50:00*0.89549*0.89547*0.89552*0.89523
10/29/2009 21:55:00*0.89547*0.89567*0.89575*0.89544
10/29/2009 22:00:00*0.89567*0.8954*0.89579*0.89537
10/29/2009 22:05:00*0.8954*0.89566*0.8957*0.89538
10/29/2009 22:10:00*0.89566*0.89569*0.89571*0.89553
10/29/2009 22:15:00*0.89569*0.89572*0.89591*0.89569
10/29/2009 22:20:00*0.89572*0.89574*0.89575*0.89568
10/29/2009 22:25:00*0.89574*0.89597*0.8961*0.89574
10/29/2009 22:30:00*0.89597*0.896*0.896*0.89573
10/29/2009 22:35:00*0.896*0.8959*0.896*0.8958
10/29/2009 22:40:00*0.8959*0.89587*0.89595*0.89585
10/29/2009 22:45:00*0.89587*0.89584*0.89591*0.89573
10/29/2009 22:50:00*0.89584*0.89609*0.89609*0.89574
10/29/2009 22:55:00*0.89609*0.89607*0.89612*0.89592
10/29/2009 23:00:00*0.89607*0.89612*0.89619*0.896
10/29/2009 23:05:00*0.89612*0.89598*0.89612*0.89598
10/29/2009 23:10:00*0.89598*0.89586*0.89599*0.89583
10/29/2009 23:15:00*0.89586*0.89565*0.89589*0.89557
10/29/2009 23:20:00*0.89565*0.896*0.896*0.89556
10/29/2009 23:25:00*0.896*0.89589*0.89607*0.8958
10/29/2009 23:30:00*0.89589*0.89608*0.89615*0.89582
10/29/2009 23:35:00*0.89608*0.8961*0.89612*0.89591
10/29/2009 23:40:00*0.8961*0.89631*0.89631*0.89594
10/29/2009 23:45:00*0.89631*0.89609*0.89633*0.89606
10/29/2009 23:50:00*0.89609*0.89598*0.89616*0.89594
10/29/2009 23:55:00*0.89598*0.89614*0.8962*0.89598
10/30/2009 00:00:00*0.89614*0.89591*0.89615*0.89587
10/30/2009 00:05:00*0.89591*0.89588*0.89592*0.89584
10/30/2009 00:10:00*0.89588*0.89595*0.89601*0.89581
10/30/2009 00:15:00*0.89595*0.8959*0.89607*0.8959
10/30/2009 00:20:00*0.8959*0.89594*0.89605*0.89588
10/30/2009 00:25:00*0.89594*0.89596*0.89609*0.89588
10/30/2009 00:30:00*0.89596*0.89651*0.89653*0.89596
10/30/2009 00:35:00*0.89651*0.89643*0.89675*0.89627
10/30/2009 00:40:00*0.89643*0.89672*0.89673*0.89638
10/30/2009 00:45:00*0.89672*0.89664*0.89673*0.89651
10/30/2009 00:50:00*0.89664*0.89662*0.89673*0.89649
10/30/2009 00:55:00*0.89662*0.89666*0.8967*0.8965
10/30/2009 01:00:00*0.89666*0.89667*0.89678*0.89663
10/30/2009 01:05:00*0.89667*0.89666*0.89671*0.89663
10/30/2009 01:10:00*0.89666*0.89658*0.89671*0.89649
10/30/2009 01:15:00*0.89658*0.89647*0.89658*0.89641
10/30/2009 01:20:00*0.89647*0.89645*0.89648*0.8963
10/30/2009 01:25:00*0.89645*0.89651*0.89651*0.89637
10/30/2009 01:30:00*0.89651*0.89637*0.89654*0.89631
10/30/2009 01:35:00*0.89637*0.89625*0.89639*0.89624
10/30/2009 01:40:00*0.89625*0.89666*0.89673*0.89625
10/30/2009 01:45:00*0.89666*0.89666*0.8967*0.89655
10/30/2009 01:50:00*0.89666*0.89693*0.89699*0.89666
10/30/2009 01:55:00*0.89693*0.89671*0.89693*0.89659
10/30/2009 02:00:00*0.89671*0.8966*0.89671*0.89649
10/30/2009 02:05:00*0.8966*0.89648*0.89673*0.89634
10/30/2009 02:10:00*0.89648*0.89641*0.89648*0.89612
10/30/2009 02:15:00*0.89641*0.89673*0.89683*0.89641
10/30/2009 02:20:00*0.89673*0.89668*0.89673*0.89645
10/30/2009 02:25:00*0.89668*0.89632*0.8967*0.89632
10/30/2009 02:30:00*0.89632*0.89631*0.89636*0.89605
10/30/2009 02:35:00*0.89631*0.8964*0.89642*0.89627
10/30/2009 02:40:00*0.8964*0.89687*0.89695*0.89633
10/30/2009 02:45:00*0.89687*0.89654*0.89687*0.89651
10/30/2009 02:50:00*0.89654*0.89687*0.89689*0.89641
10/30/2009 02:55:00*0.89687*0.89713*0.89713*0.89687
10/30/2009 03:00:00*0.89713*0.89752*0.89752*0.89693
10/30/2009 03:05:00*0.89752*0.8965*0.89754*0.89641
10/30/2009 03:10:00*0.8965*0.89669*0.89682*0.89641
10/30/2009 03:15:00*0.89669*0.89565*0.89671*0.89559
10/30/2009 03:20:00*0.89565*0.89579*0.8959*0.89546
10/30/2009 03:25:00*0.89579*0.89561*0.8961*0.89552
10/30/2009 03:30:00*0.89561*0.895*0.89568*0.89495
10/30/2009 03:35:00*0.895*0.89486*0.89502*0.89476
10/30/2009 03:40:00*0.89486*0.8949*0.89533*0.89466
10/30/2009 03:45:00*0.8949*0.89531*0.89543*0.89489
10/30/2009 03:50:00*0.89531*0.89572*0.89586*0.8953
10/30/2009 03:55:00*0.89572*0.89577*0.89609*0.89554
10/30/2009 04:00:00*0.89577*0.89578*0.89589*0.8956
10/30/2009 04:05:00*0.89578*0.8958*0.89593*0.89557
10/30/2009 04:10:00*0.8958*0.89596*0.89634*0.8957
10/30/2009 04:15:00*0.89596*0.89545*0.89605*0.89531
10/30/2009 04:20:00*0.89545*0.89606*0.89616*0.8954
10/30/2009 04:25:00*0.89606*0.89625*0.89638*0.89595
10/30/2009 04:30:00*0.89625*0.89626*0.89635*0.89578
10/30/2009 04:35:00*0.89626*0.89576*0.89637*0.89576
10/30/2009 04:40:00*0.89576*0.89515*0.89577*0.89499
10/30/2009 04:45:00*0.89515*0.89561*0.89571*0.89514
10/30/2009 04:50:00*0.89561*0.89555*0.89561*0.89522
10/30/2009 04:55:00*0.89555*0.89601*0.89602*0.89547
10/30/2009 05:00:00*0.89601*0.89614*0.89622*0.89595
10/30/2009 05:05:00*0.89614*0.89585*0.89614*0.89577
10/30/2009 05:10:00*0.89585*0.89529*0.89586*0.89515
10/30/2009 05:15:00*0.89529*0.89533*0.89546*0.89515
10/30/2009 05:20:00*0.89533*0.8952*0.89572*0.8952
10/30/2009 05:25:00*0.8952*0.89581*0.89582*0.89517
10/30/2009 05:30:00*0.89581*0.89582*0.89602*0.89577
10/30/2009 05:35:00*0.89582*0.89591*0.89596*0.89571
10/30/2009 05:40:00*0.89591*0.89617*0.89625*0.89574
10/30/2009 05:45:00*0.89617*0.89671*0.89679*0.89615
10/30/2009 05:50:00*0.89671*0.89693*0.89724*0.89665
10/30/2009 05:55:00*0.89693*0.8968*0.89694*0.89657
10/30/2009 06:00:00*0.8968*0.89782*0.89784*0.89657
10/30/2009 06:05:00*0.89782*0.89809*0.89866*0.89747
10/30/2009 06:10:00*0.89809*0.8975*0.89809*0.8972
10/30/2009 06:15:00*0.8975*0.89794*0.89797*0.89685
10/30/2009 06:20:00*0.89794*0.89825*0.89871*0.8979
10/30/2009 06:25:00*0.89825*0.89826*0.89878*0.89819
10/30/2009 06:30:00*0.89826*0.89703*0.89829*0.89664
10/30/2009 06:35:00*0.89703*0.89735*0.89748*0.89652
10/30/2009 06:40:00*0.89735*0.89791*0.89808*0.89725
10/30/2009 06:45:00*0.89791*0.89782*0.898*0.89776
10/30/2009 06:50:00*0.89782*0.89786*0.89792*0.8976
10/30/2009 06:55:00*0.89786*0.89802*0.8984*0.89779
10/30/2009 07:00:00*0.89802*0.89792*0.89803*0.89782
10/30/2009 07:05:00*0.89792*0.89737*0.89794*0.8973
10/30/2009 07:10:00*0.89737*0.89726*0.89742*0.8971
10/30/2009 07:15:00*0.89726*0.89712*0.89733*0.89709
10/30/2009 07:20:00*0.89712*0.89695*0.89753*0.89695
10/30/2009 07:25:00*0.89695*0.89656*0.89695*0.89648
10/30/2009 07:30:00*0.89656*0.89606*0.89676*0.89569
10/30/2009 07:35:00*0.89606*0.89559*0.89606*0.89505
10/30/2009 07:40:00*0.89559*0.89473*0.89581*0.89469
10/30/2009 07:45:00*0.89473*0.89533*0.89536*0.89472
10/30/2009 07:50:00*0.89533*0.89553*0.89575*0.89533
10/30/2009 07:55:00*0.89553*0.89544*0.89566*0.89539
10/30/2009 08:00:00*0.89544*0.89619*0.89619*0.89544
10/30/2009 08:05:00*0.89619*0.89575*0.89619*0.89572
10/30/2009 08:10:00*0.89575*0.89557*0.89583*0.89544
10/30/2009 08:15:00*0.89557*0.8953*0.89559*0.89518
10/30/2009 08:20:00*0.8953*0.89529*0.8954*0.895
10/30/2009 08:25:00*0.89529*0.89564*0.89567*0.89523
10/30/2009 08:30:00*0.89564*0.89574*0.89589*0.89555
10/30/2009 08:35:00*0.89574*0.89547*0.89593*0.89541
10/30/2009 08:40:00*0.89547*0.89585*0.89585*0.89539
10/30/2009 08:45:00*0.89585*0.89587*0.896*0.89568
10/30/2009 08:50:00*0.89587*0.89607*0.89642*0.89576
10/30/2009 08:55:00*0.89607*0.89543*0.89618*0.89543
10/30/2009 09:00:00*0.89543*0.89395*0.89568*0.89395
10/30/2009 09:05:00*0.89395*0.89415*0.89422*0.89366
10/30/2009 09:10:00*0.89415*0.89326*0.89416*0.89291
10/30/2009 09:15:00*0.89326*0.89353*0.89353*0.89309
10/30/2009 09:20:00*0.89353*0.89454*0.89454*0.89353
10/30/2009 09:25:00*0.89454*0.89462*0.89477*0.89452
10/30/2009 09:30:00*0.89462*0.89495*0.89497*0.89455
10/30/2009 09:35:00*0.89495*0.89559*0.89563*0.89491
10/30/2009 09:40:00*0.89559*0.89537*0.89559*0.89519
10/30/2009 09:45:00*0.89537*0.89535*0.89559*0.89514
10/30/2009 09:50:00*0.89535*0.89519*0.89578*0.89512
10/30/2009 09:55:00*0.89519*0.89544*0.89554*0.89499
10/30/2009 10:00:00*0.89544*0.89539*0.89573*0.89531
10/30/2009 10:05:00*0.89539*0.8955*0.8955*0.8952
10/30/2009 10:10:00*0.8955*0.89546*0.8957*0.8953
10/30/2009 10:15:00*0.89546*0.89508*0.89546*0.89504
10/30/2009 10:20:00*0.89508*0.89551*0.89574*0.89505
10/30/2009 10:25:00*0.89551*0.89521*0.89552*0.895
10/30/2009 10:30:00*0.89521*0.89397*0.89526*0.89397
10/30/2009 10:35:00*0.89397*0.89407*0.89425*0.89393
10/30/2009 10:40:00*0.89407*0.89352*0.89411*0.89332
10/30/2009 10:45:00*0.89352*0.89289*0.8936*0.89287
10/30/2009 10:50:00*0.89289*0.89335*0.89362*0.89287
10/30/2009 10:55:00*0.89335*0.89336*0.8934*0.89287
10/30/2009 11:00:00*0.89336*0.89351*0.89365*0.8932
10/30/2009 11:05:00*0.89351*0.89346*0.89372*0.89339
10/30/2009 11:10:00*0.89346*0.89373*0.89376*0.89305
10/30/2009 11:15:00*0.89373*0.89392*0.89409*0.89365
10/30/2009 11:20:00*0.89392*0.89316*0.89397*0.89313
10/30/2009 11:25:00*0.89316*0.89317*0.89327*0.89299
10/30/2009 11:30:00*0.89317*0.8938*0.89419*0.89313
10/30/2009 11:35:00*0.8938*0.89392*0.89398*0.8935
10/30/2009 11:40:00*0.89392*0.89472*0.89522*0.89388
10/30/2009 11:45:00*0.89472*0.89471*0.8949*0.89453
10/30/2009 11:50:00*0.89471*0.89558*0.89562*0.89454
10/30/2009 11:55:00*0.89558*0.89657*0.89686*0.89557
10/30/2009 12:00:00*0.89657*0.89512*0.89666*0.89483
10/30/2009 12:05:00*0.89512*0.89485*0.89543*0.89454
10/30/2009 12:10:00*0.89485*0.89443*0.89521*0.8941
10/30/2009 12:15:00*0.89443*0.89449*0.89467*0.89409
10/30/2009 12:20:00*0.89449*0.89447*0.89459*0.89406
10/30/2009 12:25:00*0.89447*0.89434*0.8946*0.894
10/30/2009 12:30:00*0.89434*0.89475*0.89527*0.89431
10/30/2009 12:35:00*0.89475*0.89517*0.89529*0.89453
10/30/2009 12:40:00*0.89517*0.89546*0.89556*0.89513
10/30/2009 12:45:00*0.89546*0.89547*0.89559*0.89524
10/30/2009 12:50:00*0.89547*0.89504*0.89548*0.89496
10/30/2009 12:55:00*0.89504*0.89473*0.89522*0.89442
10/30/2009 13:00:00*0.89473*0.89577*0.89592*0.89473
10/30/2009 13:05:00*0.89577*0.89568*0.89583*0.89539
10/30/2009 13:10:00*0.89568*0.89598*0.89626*0.89559
10/30/2009 13:15:00*0.89598*0.89645*0.8965*0.89583
10/30/2009 13:20:00*0.89645*0.89684*0.89696*0.89643
10/30/2009 13:25:00*0.89684*0.89606*0.89684*0.89602
10/30/2009 13:30:00*0.89606*0.89584*0.89634*0.89582
10/30/2009 13:35:00*0.89584*0.8958*0.89594*0.89542
10/30/2009 13:40:00*0.8958*0.8958*0.8961*0.89562
10/30/2009 13:45:00*0.8958*0.89592*0.89631*0.89572
10/30/2009 13:50:00*0.89592*0.89585*0.89614*0.89583
10/30/2009 13:55:00*0.89585*0.8961*0.89616*0.8958
10/30/2009 14:00:00*0.8961*0.89617*0.89637*0.89601
10/30/2009 14:05:00*0.89617*0.89642*0.89643*0.89594
10/30/2009 14:10:00*0.89642*0.89637*0.89654*0.89614
10/30/2009 14:15:00*0.89637*0.89617*0.89639*0.89614
10/30/2009 14:20:00*0.89617*0.89634*0.89644*0.89594
10/30/2009 14:25:00*0.89634*0.89653*0.89654*0.89632
10/30/2009 14:30:00*0.89653*0.89633*0.89657*0.89629
10/30/2009 14:35:00*0.89633*0.8959*0.89634*0.8959
10/30/2009 14:40:00*0.8959*0.89584*0.89607*0.89579
10/30/2009 14:45:00*0.89584*0.89574*0.89601*0.89572
10/30/2009 14:50:00*0.89574*0.89549*0.89577*0.89542
10/30/2009 14:55:00*0.89549*0.89544*0.89552*0.89533
10/30/2009 15:00:00*0.89544*0.89537*0.89547*0.89513
10/30/2009 15:05:00*0.89537*0.89522*0.89552*0.89517
10/30/2009 15:10:00*0.89522*0.89499*0.89526*0.89492
10/30/2009 15:15:00*0.89499*0.89522*0.89557*0.89498
10/30/2009 15:20:00*0.89522*0.89534*0.89547*0.89514
10/30/2009 15:25:00*0.89534*0.89554*0.89559*0.89532
10/30/2009 15:30:00*0.89554*0.8957*0.89575*0.89554
10/30/2009 15:35:00*0.8957*0.89575*0.89595*0.89564
10/30/2009 15:40:00*0.89575*0.89593*0.89599*0.89575
10/30/2009 15:45:00*0.89593*0.89625*0.89629*0.89591
10/30/2009 15:50:00*0.89625*0.89616*0.89626*0.89602
10/30/2009 15:55:00*0.89616*0.89598*0.89635*0.8959
10/30/2009 16:00:00*0.89598*0.89619*0.89625*0.8958
10/30/2009 16:05:00*0.89619*0.89602*0.89646*0.89597
