10/28/2009 17:05:00*0.8978*0.89779*0.898*0.89762
10/28/2009 17:10:00*0.89779*0.89838*0.89838*0.89779
10/28/2009 17:15:00*0.89838*0.8983*0.89846*0.89823
10/28/2009 17:20:00*0.8983*0.89829*0.89842*0.89826
10/28/2009 17:25:00*0.89829*0.89815*0.89832*0.89782
10/28/2009 17:30:00*0.89815*0.89813*0.89821*0.89808
10/28/2009 17:35:00*0.89813*0.89801*0.89827*0.89798
10/28/2009 17:40:00*0.89801*0.89805*0.89811*0.89801
10/28/2009 17:45:00*0.89805*0.89802*0.8982*0.89792
10/28/2009 17:50:00*0.89802*0.89792*0.89815*0.89769
10/28/2009 17:55:00*0.89792*0.89809*0.8981*0.89787
10/28/2009 18:00:00*0.89809*0.89835*0.89841*0.89807
10/28/2009 18:05:00*0.89835*0.89823*0.89848*0.8982
10/28/2009 18:10:00*0.89823*0.89796*0.89823*0.89795
10/28/2009 18:15:00*0.89796*0.89797*0.89805*0.89784
10/28/2009 18:20:00*0.89797*0.89784*0.89802*0.8978
10/28/2009 18:25:00*0.89784*0.89742*0.89802*0.89711
10/28/2009 18:30:00*0.89742*0.89805*0.89805*0.89727
10/28/2009 18:35:00*0.89805*0.8981*0.89816*0.89799
10/28/2009 18:40:00*0.8981*0.89812*0.8983*0.8981
10/28/2009 18:45:00*0.89812*0.89806*0.89816*0.89803
10/28/2009 18:50:00*0.89806*0.89812*0.89821*0.89806
10/28/2009 18:55:00*0.89812*0.89807*0.89827*0.89793
10/28/2009 19:00:00*0.89807*0.89763*0.89812*0.89757
10/28/2009 19:05:00*0.89763*0.89787*0.89787*0.89759
10/28/2009 19:10:00*0.89787*0.89772*0.89787*0.89772
10/28/2009 19:15:00*0.89772*0.89784*0.89785*0.89772
10/28/2009 19:20:00*0.89784*0.89779*0.89802*0.89769
10/28/2009 19:25:00*0.89779*0.8978*0.89784*0.89767
10/28/2009 19:30:00*0.8978*0.89779*0.89794*0.89773
10/28/2009 19:35:00*0.89779*0.89807*0.89811*0.89771
10/28/2009 19:40:00*0.89807*0.89834*0.89836*0.89807
10/28/2009 19:45:00*0.89834*0.89808*0.89839*0.89808
10/28/2009 19:50:00*0.89808*0.898*0.8981*0.89795
10/28/2009 19:55:00*0.898*0.89816*0.89823*0.89795
10/28/2009 20:00:00*0.89816*0.89845*0.89856*0.8981
10/28/2009 20:05:00*0.89845*0.89842*0.89857*0.89837
10/28/2009 20:10:00*0.89842*0.89833*0.89865*0.89814
10/28/2009 20:15:00*0.89833*0.89848*0.89857*0.89829
10/28/2009 20:20:00*0.89848*0.89887*0.89904*0.89841
10/28/2009 20:25:00*0.89887*0.89858*0.89894*0.89821
10/28/2009 20:30:00*0.89858*0.8984*0.89861*0.89835
10/28/2009 20:35:00*0.8984*0.89871*0.89873*0.89835
10/28/2009 20:40:00*0.89871*0.89891*0.89901*0.89864
10/28/2009 20:45:00*0.89891*0.89868*0.89906*0.89867
10/28/2009 20:50:00*0.89868*0.89838*0.89878*0.89838
10/28/2009 20:55:00*0.89838*0.89848*0.89858*0.89828
10/28/2009 21:00:00*0.89848*0.89855*0.89863*0.8982
10/28/2009 21:05:00*0.89855*0.8983*0.89858*0.89821
10/28/2009 21:10:00*0.8983*0.89853*0.89866*0.8983
10/28/2009 21:15:00*0.89853*0.89803*0.89853*0.89784
10/28/2009 21:20:00*0.89803*0.8981*0.89818*0.89797
10/28/2009 21:25:00*0.8981*0.89796*0.89816*0.89793
10/28/2009 21:30:00*0.89796*0.89819*0.89819*0.89793
10/28/2009 21:35:00*0.89819*0.89846*0.8985*0.89819
10/28/2009 21:40:00*0.89846*0.89829*0.89846*0.89821
10/28/2009 21:45:00*0.89829*0.89839*0.89847*0.89817
10/28/2009 21:50:00*0.89839*0.89831*0.89845*0.89818
10/28/2009 21:55:00*0.89831*0.89831*0.89836*0.89827
10/28/2009 22:00:00*0.89831*0.89844*0.89844*0.89815
10/28/2009 22:05:00*0.89844*0.89836*0.8988*0.89827
10/28/2009 22:10:00*0.89836*0.89823*0.89857*0.89823
10/28/2009 22:15:00*0.89823*0.89812*0.89828*0.89804
10/28/2009 22:20:00*0.89812*0.89814*0.89823*0.89809
10/28/2009 22:25:00*0.89814*0.89815*0.89819*0.8981
10/28/2009 22:30:00*0.89815*0.89847*0.89859*0.89814
10/28/2009 22:35:00*0.89847*0.8987*0.89873*0.89831
10/28/2009 22:40:00*0.8987*0.89864*0.89885*0.89855
10/28/2009 22:45:00*0.89864*0.89864*0.89868*0.89857
10/28/2009 22:50:00*0.89864*0.89863*0.8987*0.89859
10/28/2009 22:55:00*0.89863*0.8986*0.89871*0.89856
10/28/2009 23:00:00*0.8986*0.89871*0.89872*0.89848
10/28/2009 23:05:00*0.89871*0.89908*0.89912*0.89863
10/28/2009 23:10:00*0.89908*0.89903*0.8992*0.89888
10/28/2009 23:15:00*0.89903*0.89907*0.89909*0.89885
10/28/2009 23:20:00*0.89907*0.89928*0.89934*0.89901
10/28/2009 23:25:00*0.89928*0.89915*0.89931*0.89902
10/28/2009 23:30:00*0.89915*0.89908*0.89916*0.89899
10/28/2009 23:35:00*0.89908*0.89907*0.89915*0.89904
10/28/2009 23:40:00*0.89907*0.89881*0.89909*0.89881
10/28/2009 23:45:00*0.89881*0.89875*0.899*0.89875
10/28/2009 23:50:00*0.89875*0.8987*0.89876*0.8987
10/28/2009 23:55:00*0.8987*0.89872*0.89877*0.8987
10/29/2009 00:00:00*0.89872*0.89885*0.89887*0.89868
10/29/2009 00:05:00*0.89885*0.89887*0.89898*0.89876
10/29/2009 00:10:00*0.89887*0.89866*0.89891*0.89866
10/29/2009 00:15:00*0.89866*0.89863*0.8987*0.89863
10/29/2009 00:20:00*0.89863*0.89811*0.89867*0.89811
10/29/2009 00:25:00*0.89811*0.89781*0.89812*0.89759
10/29/2009 00:30:00*0.89781*0.898*0.89802*0.89781
10/29/2009 00:35:00*0.898*0.89821*0.89829*0.898
10/29/2009 00:40:00*0.89821*0.89827*0.89827*0.89815
10/29/2009 00:45:00*0.89827*0.89803*0.89827*0.89803
10/29/2009 00:50:00*0.89803*0.89808*0.89819*0.89769
10/29/2009 00:55:00*0.89808*0.89806*0.89815*0.89795
10/29/2009 01:00:00*0.89806*0.89843*0.89843*0.89804
10/29/2009 01:05:00*0.89843*0.89856*0.89859*0.89843
10/29/2009 01:10:00*0.89856*0.89846*0.89857*0.89841
10/29/2009 01:15:00*0.89846*0.89803*0.89846*0.89802
10/29/2009 01:20:00*0.89803*0.89812*0.89822*0.89802
10/29/2009 01:25:00*0.89812*0.89791*0.89815*0.89772
10/29/2009 01:30:00*0.89791*0.898*0.8981*0.89783
10/29/2009 01:35:00*0.898*0.89816*0.89821*0.89797
10/29/2009 01:40:00*0.89816*0.89816*0.89831*0.89811
10/29/2009 01:45:00*0.89816*0.89841*0.89842*0.89815
10/29/2009 01:50:00*0.89841*0.89855*0.89857*0.89841
10/29/2009 01:55:00*0.89855*0.8986*0.8986*0.89842
10/29/2009 02:00:00*0.8986*0.89859*0.89899*0.89859
10/29/2009 02:05:00*0.89859*0.89856*0.89867*0.89849
10/29/2009 02:10:00*0.89856*0.89866*0.89873*0.89846
10/29/2009 02:15:00*0.89866*0.89908*0.89908*0.89866
10/29/2009 02:20:00*0.89908*0.89894*0.8991*0.89882
10/29/2009 02:25:00*0.89894*0.89864*0.89897*0.89853
10/29/2009 02:30:00*0.89864*0.89862*0.89865*0.89853
10/29/2009 02:35:00*0.89862*0.89859*0.89862*0.8985
10/29/2009 02:40:00*0.89859*0.89838*0.89859*0.89838
10/29/2009 02:45:00*0.89838*0.89789*0.89838*0.89786
10/29/2009 02:50:00*0.89789*0.89807*0.89843*0.89787
10/29/2009 02:55:00*0.89807*0.89772*0.8982*0.89742
10/29/2009 03:00:00*0.89772*0.89757*0.89777*0.89746
10/29/2009 03:05:00*0.89757*0.8977*0.89782*0.89665
10/29/2009 03:10:00*0.8977*0.89656*0.89773*0.89614
10/29/2009 03:15:00*0.89656*0.8962*0.89656*0.89529
10/29/2009 03:20:00*0.8962*0.89635*0.89671*0.8959
10/29/2009 03:25:00*0.89635*0.89708*0.8971*0.89635
10/29/2009 03:30:00*0.89708*0.8963*0.89709*0.89624
10/29/2009 03:35:00*0.8963*0.89615*0.89638*0.89582
10/29/2009 03:40:00*0.89615*0.8959*0.89623*0.89574
10/29/2009 03:45:00*0.8959*0.89656*0.89667*0.8959
10/29/2009 03:50:00*0.89656*0.8967*0.89692*0.8964
10/29/2009 03:55:00*0.8967*0.89716*0.89726*0.8966
10/29/2009 04:00:00*0.89716*0.89727*0.89738*0.89697
10/29/2009 04:05:00*0.89727*0.89764*0.89764*0.89708
10/29/2009 04:10:00*0.89764*0.89766*0.89769*0.89743
10/29/2009 04:15:00*0.89766*0.89722*0.89824*0.89704
10/29/2009 04:20:00*0.89722*0.89674*0.89722*0.8965
10/29/2009 04:25:00*0.89674*0.89759*0.89762*0.89656
10/29/2009 04:30:00*0.89759*0.89702*0.89764*0.89677
10/29/2009 04:35:00*0.89702*0.89678*0.89732*0.89678
10/29/2009 04:40:00*0.89678*0.89686*0.89706*0.89665
10/29/2009 04:45:00*0.89686*0.89702*0.89736*0.89677
10/29/2009 04:50:00*0.89702*0.89697*0.89764*0.89687
10/29/2009 04:55:00*0.89697*0.89746*0.89754*0.89683
10/29/2009 05:00:00*0.89746*0.89759*0.89777*0.89733
10/29/2009 05:05:00*0.89759*0.89762*0.89778*0.89759
10/29/2009 05:10:00*0.89762*0.89747*0.89794*0.89741
10/29/2009 05:15:00*0.89747*0.89726*0.89753*0.89691
10/29/2009 05:20:00*0.89726*0.89772*0.89775*0.89711
10/29/2009 05:25:00*0.89772*0.89702*0.89782*0.89686
10/29/2009 05:30:00*0.89702*0.8974*0.89789*0.89681
10/29/2009 05:35:00*0.8974*0.89802*0.89802*0.8969
10/29/2009 05:40:00*0.89802*0.89741*0.89802*0.89737
10/29/2009 05:45:00*0.89741*0.89732*0.89746*0.89716
10/29/2009 05:50:00*0.89732*0.89736*0.89742*0.89723
10/29/2009 05:55:00*0.89736*0.89738*0.89769*0.8972
10/29/2009 06:00:00*0.89738*0.89774*0.89824*0.89724
10/29/2009 06:05:00*0.89774*0.89726*0.89785*0.89724
10/29/2009 06:10:00*0.89726*0.89731*0.89735*0.89718
10/29/2009 06:15:00*0.89731*0.89775*0.89792*0.89725
10/29/2009 06:20:00*0.89775*0.89719*0.89791*0.89717
10/29/2009 06:25:00*0.89719*0.8968*0.89741*0.89644
10/29/2009 06:30:00*0.8968*0.89659*0.8968*0.89636
10/29/2009 06:35:00*0.89659*0.89605*0.89661*0.89598
10/29/2009 06:40:00*0.89605*0.89609*0.8965*0.89602
10/29/2009 06:45:00*0.89609*0.89563*0.89615*0.89547
10/29/2009 06:50:00*0.89563*0.89627*0.89629*0.89563
10/29/2009 06:55:00*0.89627*0.89609*0.89646*0.89599
10/29/2009 07:00:00*0.89609*0.89591*0.89634*0.8958
10/29/2009 07:05:00*0.89591*0.89536*0.89591*0.89503
10/29/2009 07:10:00*0.89536*0.89543*0.89551*0.89499
10/29/2009 07:15:00*0.89543*0.89566*0.89587*0.89534
10/29/2009 07:20:00*0.89566*0.89547*0.8958*0.8952
10/29/2009 07:25:00*0.89547*0.89547*0.89551*0.89499
10/29/2009 07:30:00*0.89547*0.89571*0.89577*0.89547
10/29/2009 07:35:00*0.89571*0.89513*0.89576*0.8951
10/29/2009 07:40:00*0.89513*0.89422*0.89527*0.89409
10/29/2009 07:45:00*0.89422*0.89375*0.89425*0.89367
10/29/2009 07:50:00*0.89375*0.89371*0.89402*0.89364
10/29/2009 07:55:00*0.89371*0.89365*0.8941*0.89353
10/29/2009 08:00:00*0.89365*0.89448*0.89451*0.89365
10/29/2009 08:05:00*0.89448*0.8945*0.89461*0.89433
10/29/2009 08:10:00*0.8945*0.89465*0.89477*0.89434
10/29/2009 08:15:00*0.89465*0.89462*0.8947*0.89457
10/29/2009 08:20:00*0.89462*0.89437*0.89482*0.89427
10/29/2009 08:25:00*0.89437*0.89448*0.89453*0.8942
10/29/2009 08:30:00*0.89448*0.89464*0.89492*0.89439
10/29/2009 08:35:00*0.89464*0.89378*0.89491*0.89356
10/29/2009 08:40:00*0.89378*0.89456*0.89456*0.8937
10/29/2009 08:45:00*0.89456*0.89492*0.89509*0.89409
10/29/2009 08:50:00*0.89492*0.89636*0.89659*0.89482
10/29/2009 08:55:00*0.89636*0.89783*0.89814*0.8962
10/29/2009 09:00:00*0.89783*0.89816*0.89839*0.89766
10/29/2009 09:05:00*0.89816*0.89809*0.89847*0.898
10/29/2009 09:10:00*0.89809*0.89759*0.89836*0.89744
10/29/2009 09:15:00*0.89759*0.89739*0.89795*0.89728
10/29/2009 09:20:00*0.89739*0.89726*0.89756*0.89722
10/29/2009 09:25:00*0.89726*0.89751*0.89752*0.89717
10/29/2009 09:30:00*0.89751*0.89616*0.89751*0.89616
10/29/2009 09:35:00*0.89616*0.89642*0.89694*0.89616
10/29/2009 09:40:00*0.89642*0.89377*0.89645*0.8924
10/29/2009 09:45:00*0.89377*0.89331*0.8938*0.89247
10/29/2009 09:50:00*0.89331*0.89341*0.89371*0.89318
10/29/2009 09:55:00*0.89341*0.89212*0.89344*0.89206
10/29/2009 10:00:00*0.89212*0.8922*0.89235*0.89203
10/29/2009 10:05:00*0.8922*0.89216*0.89221*0.8916
10/29/2009 10:10:00*0.89216*0.89196*0.89222*0.89143
10/29/2009 10:15:00*0.89196*0.8918*0.89203*0.89148
10/29/2009 10:20:00*0.8918*0.8918*0.89197*0.89108
10/29/2009 10:25:00*0.8918*0.89152*0.8919*0.89142
10/29/2009 10:30:00*0.89152*0.89121*0.89162*0.89107
10/29/2009 10:35:00*0.89121*0.89163*0.89176*0.89114
10/29/2009 10:40:00*0.89163*0.89217*0.89221*0.89163
10/29/2009 10:45:00*0.89217*0.89211*0.89232*0.89208
10/29/2009 10:50:00*0.89211*0.89275*0.89278*0.89197
10/29/2009 10:55:00*0.89275*0.89247*0.89285*0.89247
10/29/2009 11:00:00*0.89247*0.89245*0.89269*0.89209
10/29/2009 11:05:00*0.89245*0.89257*0.89268*0.89222
10/29/2009 11:10:00*0.89257*0.89314*0.89316*0.89242
10/29/2009 11:15:00*0.89314*0.89348*0.89348*0.89307
10/29/2009 11:20:00*0.89348*0.89415*0.89457*0.89319
10/29/2009 11:25:00*0.89415*0.89445*0.89454*0.89402
10/29/2009 11:30:00*0.89445*0.89487*0.89487*0.89421
10/29/2009 11:35:00*0.89487*0.89541*0.89541*0.89465
10/29/2009 11:40:00*0.89541*0.89533*0.89592*0.89527
10/29/2009 11:45:00*0.89533*0.89531*0.89533*0.89503
10/29/2009 11:50:00*0.89531*0.89507*0.89537*0.89458
10/29/2009 11:55:00*0.89507*0.89539*0.89543*0.89498
10/29/2009 12:00:00*0.89539*0.89477*0.89539*0.89451
10/29/2009 12:05:00*0.89477*0.89484*0.89522*0.89469
10/29/2009 12:10:00*0.89484*0.8948*0.89487*0.89441
10/29/2009 12:15:00*0.8948*0.89474*0.89487*0.89468
10/29/2009 12:20:00*0.89474*0.89472*0.89489*0.89467
10/29/2009 12:25:00*0.89472*0.89473*0.89485*0.89464
10/29/2009 12:30:00*0.89473*0.89454*0.89481*0.89446
10/29/2009 12:35:00*0.89454*0.89504*0.89519*0.89454
10/29/2009 12:40:00*0.89504*0.89496*0.89527*0.89492
10/29/2009 12:45:00*0.89496*0.89511*0.89525*0.89493
10/29/2009 12:50:00*0.89511*0.89546*0.8955*0.89497
10/29/2009 12:55:00*0.89546*0.89616*0.89618*0.8954
10/29/2009 13:00:00*0.89616*0.89679*0.89692*0.89615
10/29/2009 13:05:00*0.89679*0.89698*0.89706*0.89679
10/29/2009 13:10:00*0.89698*0.89675*0.89703*0.89663
10/29/2009 13:15:00*0.89675*0.89686*0.89691*0.8967
10/29/2009 13:20:00*0.89686*0.89668*0.89686*0.89657
10/29/2009 13:25:00*0.89668*0.89622*0.89668*0.89613
10/29/2009 13:30:00*0.89622*0.89616*0.8963*0.8961
10/29/2009 13:35:00*0.89616*0.89621*0.8964*0.89616
10/29/2009 13:40:00*0.89621*0.89623*0.89628*0.89615
10/29/2009 13:45:00*0.89623*0.89588*0.89627*0.89584
10/29/2009 13:50:00*0.89588*0.896*0.89614*0.89581
10/29/2009 13:55:00*0.896*0.89613*0.89618*0.89592
10/29/2009 14:00:00*0.89613*0.8959*0.89613*0.89578
10/29/2009 14:05:00*0.8959*0.8966*0.8966*0.8959
10/29/2009 14:10:00*0.8966*0.89657*0.89661*0.89652
10/29/2009 14:15:00*0.89657*0.89636*0.89657*0.89636
10/29/2009 14:20:00*0.89636*0.89659*0.89669*0.89631
10/29/2009 14:25:00*0.89659*0.89707*0.89707*0.89657
10/29/2009 14:30:00*0.89707*0.89697*0.89711*0.89682
10/29/2009 14:35:00*0.89697*0.89699*0.89711*0.89687
10/29/2009 14:40:00*0.89699*0.89694*0.89701*0.89685
10/29/2009 14:45:00*0.89694*0.89672*0.89701*0.89658
10/29/2009 14:50:00*0.89672*0.89689*0.89697*0.89667
10/29/2009 14:55:00*0.89689*0.89687*0.89694*0.89666
10/29/2009 15:00:00*0.89687*0.89694*0.89727*0.89675
10/29/2009 15:05:00*0.89694*0.89692*0.89704*0.89688
10/29/2009 15:10:00*0.89692*0.89676*0.89699*0.89676
10/29/2009 15:15:00*0.89676*0.89674*0.89679*0.89667
10/29/2009 15:20:00*0.89674*0.89702*0.89709*0.89659
10/29/2009 15:25:00*0.89702*0.89695*0.89722*0.89694
10/29/2009 15:30:00*0.89695*0.89697*0.89712*0.89684
10/29/2009 15:35:00*0.89697*0.89702*0.89716*0.89683
10/29/2009 15:40:00*0.89702*0.89709*0.89719*0.89694
10/29/2009 15:45:00*0.89709*0.89716*0.89724*0.89709
10/29/2009 15:50:00*0.89716*0.89702*0.89725*0.89696
10/29/2009 15:55:00*0.89702*0.89694*0.89716*0.89685
10/29/2009 16:00:00*0.89694*0.89705*0.89717*0.89675
10/29/2009 16:05:00*0.89705*0.89672*0.89705*0.89665
10/29/2009 16:10:00*0.89672*0.89647*0.89674*0.89638
10/29/2009 16:15:00*0.89647*0.89651*0.89651*0.89643
10/29/2009 16:20:00*0.89651*0.89666*0.89675*0.89643
10/29/2009 16:25:00*0.89666*0.89647*0.89668*0.89641
10/29/2009 16:30:00*0.89647*0.89643*0.89649*0.89643
10/29/2009 16:35:00*0.89643*0.89649*0.89652*0.89639
10/29/2009 16:40:00*0.89649*0.89634*0.89652*0.89626
10/29/2009 16:45:00*0.89634*0.89649*0.89657*0.89629
10/29/2009 16:50:00*0.89649*0.89661*0.89663*0.89639
10/29/2009 16:55:00*0.89661*0.89639*0.89662*0.89632
10/29/2009 17:00:00*0.89639*0.89547*0.89639*0.89542
