10/27/2009 17:05:00*0.90412*0.90403*0.90417*0.90383
10/27/2009 17:10:00*0.90403*0.90394*0.90421*0.90391
10/27/2009 17:15:00*0.90394*0.90368*0.90396*0.90342
10/27/2009 17:20:00*0.90368*0.90404*0.90404*0.90361
10/27/2009 17:25:00*0.90404*0.90366*0.90404*0.90354
10/27/2009 17:30:00*0.90366*0.90408*0.90422*0.90353
10/27/2009 17:35:00*0.90408*0.90387*0.90412*0.9038
10/27/2009 17:40:00*0.90387*0.9039*0.9045*0.90384
10/27/2009 17:45:00*0.9039*0.90412*0.90416*0.9037
10/27/2009 17:50:00*0.90412*0.90392*0.90441*0.90389
10/27/2009 17:55:00*0.90392*0.90416*0.90418*0.90392
10/27/2009 18:00:00*0.90416*0.90435*0.90435*0.90401
10/27/2009 18:05:00*0.90435*0.90429*0.90435*0.90409
10/27/2009 18:10:00*0.90429*0.90407*0.9043*0.90405
10/27/2009 18:15:00*0.90407*0.90414*0.90414*0.90395
10/27/2009 18:20:00*0.90414*0.9042*0.90427*0.9041
10/27/2009 18:25:00*0.9042*0.90417*0.90436*0.90417
10/27/2009 18:30:00*0.90417*0.90417*0.90421*0.90412
10/27/2009 18:35:00*0.90417*0.90421*0.90422*0.90406
10/27/2009 18:40:00*0.90421*0.90432*0.90432*0.90409
10/27/2009 18:45:00*0.90432*0.90419*0.90432*0.90411
10/27/2009 18:50:00*0.90419*0.90408*0.90421*0.90405
10/27/2009 18:55:00*0.90408*0.9041*0.90424*0.90397
10/27/2009 19:00:00*0.9041*0.90409*0.90422*0.90409
10/27/2009 19:05:00*0.90409*0.90422*0.90426*0.90404
10/27/2009 19:10:00*0.90422*0.90409*0.90427*0.90399
10/27/2009 19:15:00*0.90409*0.90375*0.90409*0.90369
10/27/2009 19:20:00*0.90375*0.90382*0.90392*0.90374
10/27/2009 19:25:00*0.90382*0.90387*0.90389*0.90381
10/27/2009 19:30:00*0.90387*0.90374*0.90387*0.90374
10/27/2009 19:35:00*0.90374*0.90423*0.90427*0.90368
10/27/2009 19:40:00*0.90423*0.90389*0.90423*0.90383
10/27/2009 19:45:00*0.90389*0.90384*0.90408*0.90381
10/27/2009 19:50:00*0.90384*0.90338*0.90385*0.90329
10/27/2009 19:55:00*0.90338*0.90334*0.90344*0.90331
10/27/2009 20:00:00*0.90334*0.9038*0.9038*0.90334
10/27/2009 20:05:00*0.9038*0.90367*0.90381*0.90347
10/27/2009 20:10:00*0.90367*0.90395*0.90436*0.90361
10/27/2009 20:15:00*0.90395*0.90394*0.90408*0.90388
10/27/2009 20:20:00*0.90394*0.90399*0.90409*0.90378
10/27/2009 20:25:00*0.90399*0.90406*0.90411*0.90393
10/27/2009 20:30:00*0.90406*0.90392*0.90406*0.90378
10/27/2009 20:35:00*0.90392*0.90423*0.90424*0.90384
10/27/2009 20:40:00*0.90423*0.90401*0.90423*0.90384
10/27/2009 20:45:00*0.90401*0.90393*0.9041*0.90383
10/27/2009 20:50:00*0.90393*0.90422*0.90423*0.90367
10/27/2009 20:55:00*0.90422*0.90546*0.90546*0.90422
10/27/2009 21:00:00*0.90546*0.90518*0.90568*0.90513
10/27/2009 21:05:00*0.90518*0.90543*0.90545*0.90512
10/27/2009 21:10:00*0.90543*0.90613*0.90617*0.90521
10/27/2009 21:15:00*0.90613*0.90597*0.90628*0.9058
10/27/2009 21:20:00*0.90597*0.90534*0.90599*0.90518
10/27/2009 21:25:00*0.90534*0.90514*0.90577*0.90512
10/27/2009 21:30:00*0.90514*0.90513*0.90546*0.90503
10/27/2009 21:35:00*0.90513*0.90517*0.90541*0.90511
10/27/2009 21:40:00*0.90517*0.90535*0.90544*0.9051
10/27/2009 21:45:00*0.90535*0.90554*0.90557*0.90534
10/27/2009 21:50:00*0.90554*0.90546*0.90557*0.90535
10/27/2009 21:55:00*0.90546*0.90543*0.90551*0.9053
10/27/2009 22:00:00*0.90543*0.90572*0.90575*0.90543
10/27/2009 22:05:00*0.90572*0.90577*0.90582*0.90559
10/27/2009 22:10:00*0.90577*0.90565*0.90577*0.90558
10/27/2009 22:15:00*0.90565*0.90553*0.90568*0.90536
10/27/2009 22:20:00*0.90553*0.90555*0.90559*0.9054
10/27/2009 22:25:00*0.90555*0.90524*0.90555*0.90515
10/27/2009 22:30:00*0.90524*0.90495*0.9053*0.90491
10/27/2009 22:35:00*0.90495*0.90506*0.90508*0.9049
10/27/2009 22:40:00*0.90506*0.90489*0.90518*0.90462
10/27/2009 22:45:00*0.90489*0.90549*0.90557*0.90485
10/27/2009 22:50:00*0.90549*0.90516*0.90549*0.90508
10/27/2009 22:55:00*0.90516*0.90528*0.90547*0.90511
10/27/2009 23:00:00*0.90528*0.90578*0.90591*0.9052
10/27/2009 23:05:00*0.90578*0.90591*0.90606*0.90576
10/27/2009 23:10:00*0.90591*0.90571*0.90595*0.90548
10/27/2009 23:15:00*0.90571*0.90565*0.90581*0.90557
10/27/2009 23:20:00*0.90565*0.90577*0.90584*0.90565
10/27/2009 23:25:00*0.90577*0.9057*0.90581*0.90566
10/27/2009 23:30:00*0.9057*0.90536*0.90584*0.90532
10/27/2009 23:35:00*0.90536*0.90559*0.90563*0.90536
10/27/2009 23:40:00*0.90559*0.90556*0.90559*0.90551
10/27/2009 23:45:00*0.90556*0.90564*0.9057*0.90554
10/27/2009 23:50:00*0.90564*0.90543*0.90565*0.90535
10/27/2009 23:55:00*0.90543*0.90547*0.90564*0.90542
10/28/2009 00:00:00*0.90547*0.9054*0.90548*0.90533
10/28/2009 00:05:00*0.9054*0.90546*0.90559*0.90529
10/28/2009 00:10:00*0.90546*0.90546*0.9055*0.90525
10/28/2009 00:15:00*0.90546*0.90568*0.90579*0.90535
10/28/2009 00:20:00*0.90568*0.90538*0.90574*0.90535
10/28/2009 00:25:00*0.90538*0.90547*0.90548*0.90529
10/28/2009 00:30:00*0.90547*0.90529*0.9056*0.90511
10/28/2009 00:35:00*0.90529*0.9051*0.90533*0.90506
10/28/2009 00:40:00*0.9051*0.90492*0.90511*0.9049
10/28/2009 00:45:00*0.90492*0.90503*0.90508*0.90486
10/28/2009 00:50:00*0.90503*0.90511*0.90513*0.9049
10/28/2009 00:55:00*0.90511*0.90513*0.90516*0.90506
10/28/2009 01:00:00*0.90513*0.90501*0.90516*0.90493
10/28/2009 01:05:00*0.90501*0.90465*0.90512*0.90461
10/28/2009 01:10:00*0.90465*0.90487*0.90495*0.90451
10/28/2009 01:15:00*0.90487*0.90503*0.90508*0.90483
10/28/2009 01:20:00*0.90503*0.90517*0.90523*0.90498
10/28/2009 01:25:00*0.90517*0.9053*0.90533*0.90517
10/28/2009 01:30:00*0.9053*0.90512*0.90539*0.90506
10/28/2009 01:35:00*0.90512*0.90507*0.90535*0.90479
10/28/2009 01:40:00*0.90507*0.90549*0.90554*0.90477
10/28/2009 01:45:00*0.90549*0.90565*0.90572*0.90549
10/28/2009 01:50:00*0.90565*0.90572*0.90576*0.90516
10/28/2009 01:55:00*0.90572*0.906*0.9062*0.9057
10/28/2009 02:00:00*0.906*0.90577*0.90626*0.9057
10/28/2009 02:05:00*0.90577*0.90594*0.906*0.9057
10/28/2009 02:10:00*0.90594*0.90616*0.90622*0.90594
10/28/2009 02:15:00*0.90616*0.90633*0.90665*0.90616
10/28/2009 02:20:00*0.90633*0.90619*0.90633*0.90614
10/28/2009 02:25:00*0.90619*0.90602*0.90621*0.90599
10/28/2009 02:30:00*0.90602*0.90586*0.90625*0.90585
10/28/2009 02:35:00*0.90586*0.90595*0.90604*0.90585
10/28/2009 02:40:00*0.90595*0.90641*0.90652*0.90595
10/28/2009 02:45:00*0.90641*0.90593*0.90641*0.90593
10/28/2009 02:50:00*0.90593*0.90571*0.90597*0.90562
10/28/2009 02:55:00*0.90571*0.90596*0.90599*0.90562
10/28/2009 03:00:00*0.90596*0.90586*0.90601*0.90552
10/28/2009 03:05:00*0.90586*0.90533*0.90588*0.90532
10/28/2009 03:10:00*0.90533*0.90573*0.90578*0.90531
10/28/2009 03:15:00*0.90573*0.90606*0.90621*0.90573
10/28/2009 03:20:00*0.90606*0.90595*0.90606*0.90568
10/28/2009 03:25:00*0.90595*0.90532*0.90595*0.9053
10/28/2009 03:30:00*0.90532*0.90547*0.90552*0.90532
10/28/2009 03:35:00*0.90547*0.90567*0.90579*0.90547
10/28/2009 03:40:00*0.90567*0.9059*0.9059*0.90564
10/28/2009 03:45:00*0.9059*0.90598*0.90619*0.90564
10/28/2009 03:50:00*0.90598*0.90583*0.90606*0.90578
10/28/2009 03:55:00*0.90583*0.90569*0.90597*0.90567
10/28/2009 04:00:00*0.90569*0.90597*0.90597*0.9056
10/28/2009 04:05:00*0.90597*0.90584*0.90639*0.90578
10/28/2009 04:10:00*0.90584*0.90558*0.90608*0.90542
10/28/2009 04:15:00*0.90558*0.90517*0.9056*0.90507
10/28/2009 04:20:00*0.90517*0.90551*0.90568*0.90515
10/28/2009 04:25:00*0.90551*0.90549*0.90554*0.90526
10/28/2009 04:30:00*0.90549*0.90551*0.90567*0.90525
10/28/2009 04:35:00*0.90551*0.90582*0.90594*0.90546
10/28/2009 04:40:00*0.90582*0.90538*0.90582*0.90524
10/28/2009 04:45:00*0.90538*0.90477*0.90552*0.90466
10/28/2009 04:50:00*0.90477*0.90318*0.90479*0.90315
10/28/2009 04:55:00*0.90318*0.90371*0.90377*0.90318
10/28/2009 05:00:00*0.90371*0.90419*0.90419*0.90358
10/28/2009 05:05:00*0.90419*0.90394*0.90435*0.90378
10/28/2009 05:10:00*0.90394*0.90427*0.9043*0.90392
10/28/2009 05:15:00*0.90427*0.90433*0.90464*0.90414
10/28/2009 05:20:00*0.90433*0.90494*0.90521*0.90415
10/28/2009 05:25:00*0.90494*0.90603*0.90605*0.90479
10/28/2009 05:30:00*0.90603*0.90642*0.90655*0.90557
10/28/2009 05:35:00*0.90642*0.90572*0.90642*0.90514
10/28/2009 05:40:00*0.90572*0.90545*0.9062*0.9054
10/28/2009 05:45:00*0.90545*0.90524*0.90549*0.90494
10/28/2009 05:50:00*0.90524*0.90502*0.90542*0.90495
10/28/2009 05:55:00*0.90502*0.90491*0.90513*0.90455
10/28/2009 06:00:00*0.90491*0.90441*0.90507*0.90437
10/28/2009 06:05:00*0.90441*0.90505*0.90508*0.9044
10/28/2009 06:10:00*0.90505*0.90507*0.90514*0.90472
10/28/2009 06:15:00*0.90507*0.90544*0.90544*0.90496
10/28/2009 06:20:00*0.90544*0.90555*0.9056*0.90538
10/28/2009 06:25:00*0.90555*0.90569*0.9057*0.90543
10/28/2009 06:30:00*0.90569*0.90577*0.90579*0.90555
10/28/2009 06:35:00*0.90577*0.9056*0.9059*0.9056
10/28/2009 06:40:00*0.9056*0.90612*0.90616*0.90537
10/28/2009 06:45:00*0.90612*0.90573*0.9063*0.90561
10/28/2009 06:50:00*0.90573*0.90571*0.90581*0.90537
10/28/2009 06:55:00*0.90571*0.90562*0.90583*0.90523
10/28/2009 07:00:00*0.90562*0.90575*0.90578*0.9055
10/28/2009 07:05:00*0.90575*0.90566*0.906*0.90549
10/28/2009 07:10:00*0.90566*0.90533*0.90575*0.90499
10/28/2009 07:15:00*0.90533*0.90505*0.90533*0.90493
10/28/2009 07:20:00*0.90505*0.90522*0.9056*0.90498
10/28/2009 07:25:00*0.90522*0.90557*0.90607*0.90506
10/28/2009 07:30:00*0.90557*0.90557*0.90632*0.90541
10/28/2009 07:35:00*0.90557*0.90521*0.90566*0.90502
10/28/2009 07:40:00*0.90521*0.90546*0.90556*0.90507
10/28/2009 07:45:00*0.90546*0.90657*0.90668*0.90546
10/28/2009 07:50:00*0.90657*0.90629*0.90657*0.9061
10/28/2009 07:55:00*0.90629*0.90576*0.90632*0.90562
10/28/2009 08:00:00*0.90576*0.9061*0.9061*0.90568
10/28/2009 08:05:00*0.9061*0.90612*0.90638*0.90601
10/28/2009 08:10:00*0.90612*0.90635*0.90641*0.90612
10/28/2009 08:15:00*0.90635*0.90616*0.90639*0.90614
10/28/2009 08:20:00*0.90616*0.90614*0.90625*0.90612
10/28/2009 08:25:00*0.90614*0.906*0.90624*0.90585
10/28/2009 08:30:00*0.906*0.90576*0.90615*0.90576
10/28/2009 08:35:00*0.90576*0.9058*0.90608*0.90571
10/28/2009 08:40:00*0.9058*0.90581*0.90614*0.90567
10/28/2009 08:45:00*0.90581*0.90577*0.90581*0.90554
10/28/2009 08:50:00*0.90577*0.90575*0.90586*0.9057
10/28/2009 08:55:00*0.90575*0.90568*0.90589*0.90558
10/28/2009 09:00:00*0.90568*0.90577*0.90584*0.90548
10/28/2009 09:05:00*0.90577*0.90559*0.90585*0.90559
10/28/2009 09:10:00*0.90559*0.9055*0.90569*0.90533
10/28/2009 09:15:00*0.9055*0.90554*0.90555*0.90535
10/28/2009 09:20:00*0.90554*0.90481*0.90559*0.90478
10/28/2009 09:25:00*0.90481*0.90448*0.9052*0.90442
10/28/2009 09:30:00*0.90448*0.90437*0.90455*0.90433
10/28/2009 09:35:00*0.90437*0.90449*0.90456*0.90404
10/28/2009 09:40:00*0.90449*0.9043*0.90455*0.90388
10/28/2009 09:45:00*0.9043*0.90324*0.90435*0.90319
10/28/2009 09:50:00*0.90324*0.90309*0.9035*0.90297
10/28/2009 09:55:00*0.90309*0.90229*0.90319*0.90203
10/28/2009 10:00:00*0.90229*0.90285*0.90285*0.90213
10/28/2009 10:05:00*0.90285*0.90307*0.90312*0.90229
10/28/2009 10:10:00*0.90307*0.90252*0.90308*0.90242
10/28/2009 10:15:00*0.90252*0.90243*0.90254*0.90195
10/28/2009 10:20:00*0.90243*0.90243*0.90254*0.90229
10/28/2009 10:25:00*0.90243*0.9023*0.90249*0.90221
10/28/2009 10:30:00*0.9023*0.90234*0.90244*0.90201
10/28/2009 10:35:00*0.90234*0.90217*0.90234*0.90198
10/28/2009 10:40:00*0.90217*0.90224*0.90226*0.90187
10/28/2009 10:45:00*0.90224*0.90211*0.90224*0.90196
10/28/2009 10:50:00*0.90211*0.90167*0.9022*0.90158
10/28/2009 10:55:00*0.90167*0.90185*0.90191*0.90148
10/28/2009 11:00:00*0.90185*0.90155*0.90185*0.90148
10/28/2009 11:05:00*0.90155*0.90113*0.90156*0.90075
10/28/2009 11:10:00*0.90113*0.90137*0.90151*0.90108
10/28/2009 11:15:00*0.90137*0.90103*0.90146*0.90082
10/28/2009 11:20:00*0.90103*0.9008*0.90107*0.90041
10/28/2009 11:25:00*0.9008*0.90064*0.9008*0.90029
10/28/2009 11:30:00*0.90064*0.90117*0.90117*0.90058
10/28/2009 11:35:00*0.90117*0.9009*0.90128*0.90078
10/28/2009 11:40:00*0.9009*0.90097*0.90116*0.90071
10/28/2009 11:45:00*0.90097*0.90055*0.90108*0.90051
10/28/2009 11:50:00*0.90055*0.90054*0.90074*0.90024
10/28/2009 11:55:00*0.90054*0.90114*0.90131*0.90048
10/28/2009 12:00:00*0.90114*0.90147*0.90178*0.90112
10/28/2009 12:05:00*0.90147*0.90125*0.90151*0.9009
10/28/2009 12:10:00*0.90125*0.90099*0.90129*0.90084
10/28/2009 12:15:00*0.90099*0.90071*0.90099*0.90066
10/28/2009 12:20:00*0.90071*0.90065*0.90109*0.90053
10/28/2009 12:25:00*0.90065*0.90062*0.90082*0.9003
10/28/2009 12:30:00*0.90062*0.90038*0.9007*0.90026
10/28/2009 12:35:00*0.90038*0.89964*0.90043*0.89901
10/28/2009 12:40:00*0.89964*0.8997*0.90009*0.89958
10/28/2009 12:45:00*0.8997*0.89924*0.89978*0.89924
10/28/2009 12:50:00*0.89924*0.89745*0.89936*0.89707
10/28/2009 12:55:00*0.89745*0.89662*0.89745*0.89624
10/28/2009 13:00:00*0.89662*0.89701*0.89727*0.89662
10/28/2009 13:05:00*0.89701*0.89751*0.89759*0.89688
10/28/2009 13:10:00*0.89751*0.89755*0.89779*0.89747
10/28/2009 13:15:00*0.89755*0.89605*0.89759*0.89605
10/28/2009 13:20:00*0.89605*0.89594*0.89605*0.89501
10/28/2009 13:25:00*0.89594*0.89643*0.89647*0.89567
10/28/2009 13:30:00*0.89643*0.89581*0.89645*0.89566
10/28/2009 13:35:00*0.89581*0.89627*0.8963*0.89568
10/28/2009 13:40:00*0.89627*0.89634*0.89636*0.89567
10/28/2009 13:45:00*0.89634*0.89659*0.8967*0.89634
10/28/2009 13:50:00*0.89659*0.8969*0.89726*0.89659
10/28/2009 13:55:00*0.8969*0.89663*0.89698*0.89657
10/28/2009 14:00:00*0.89663*0.89638*0.89665*0.89633
10/28/2009 14:05:00*0.89638*0.89666*0.89675*0.89619
10/28/2009 14:10:00*0.89666*0.89677*0.89694*0.89664
10/28/2009 14:15:00*0.89677*0.89674*0.89697*0.89667
10/28/2009 14:20:00*0.89674*0.89699*0.89714*0.89674
10/28/2009 14:25:00*0.89699*0.89728*0.89732*0.89699
10/28/2009 14:30:00*0.89728*0.89638*0.89743*0.89621
10/28/2009 14:35:00*0.89638*0.89564*0.89638*0.89534
10/28/2009 14:40:00*0.89564*0.89573*0.89579*0.89562
10/28/2009 14:45:00*0.89573*0.89609*0.89618*0.89573
10/28/2009 14:50:00*0.89609*0.89624*0.89631*0.89597
10/28/2009 14:55:00*0.89624*0.89646*0.89648*0.89604
10/28/2009 15:00:00*0.89646*0.89674*0.89683*0.89634
10/28/2009 15:05:00*0.89674*0.89712*0.89716*0.89667
10/28/2009 15:10:00*0.89712*0.89661*0.89712*0.89632
10/28/2009 15:15:00*0.89661*0.89709*0.89717*0.89614
10/28/2009 15:20:00*0.89709*0.89707*0.8974*0.89691
10/28/2009 15:25:00*0.89707*0.89671*0.8971*0.89663
10/28/2009 15:30:00*0.89671*0.89682*0.89684*0.89662
10/28/2009 15:35:00*0.89682*0.89727*0.89739*0.89681
10/28/2009 15:40:00*0.89727*0.89713*0.89757*0.89711
10/28/2009 15:45:00*0.89713*0.89751*0.89755*0.89704
10/28/2009 15:50:00*0.89751*0.89764*0.89765*0.89739
10/28/2009 15:55:00*0.89764*0.89769*0.89779*0.89743
10/28/2009 16:00:00*0.89769*0.89841*0.89851*0.89769
10/28/2009 16:05:00*0.89841*0.89794*0.89858*0.89775
10/28/2009 16:10:00*0.89794*0.89817*0.89817*0.89789
10/28/2009 16:15:00*0.89817*0.89819*0.89828*0.89812
10/28/2009 16:20:00*0.89819*0.89818*0.89825*0.89809
10/28/2009 16:25:00*0.89818*0.89794*0.89818*0.89754
10/28/2009 16:30:00*0.89794*0.89794*0.89804*0.89784
10/28/2009 16:35:00*0.89794*0.89819*0.89831*0.89794
10/28/2009 16:40:00*0.89819*0.89808*0.89841*0.89789
10/28/2009 16:45:00*0.89808*0.89814*0.89819*0.89799
10/28/2009 16:50:00*0.89814*0.89774*0.89823*0.89767
10/28/2009 16:55:00*0.89774*0.89789*0.89817*0.89774
10/28/2009 17:00:00*0.89789*0.8978*0.89789*0.89757
