10/26/2009 17:05:00*0.91034*0.91104*0.91135*0.90947
10/26/2009 17:10:00*0.91104*0.91042*0.91104*0.91039
10/26/2009 17:15:00*0.91042*0.91059*0.91069*0.91042
10/26/2009 17:20:00*0.91059*0.91092*0.91092*0.91048
10/26/2009 17:25:00*0.91092*0.91062*0.91101*0.9106
10/26/2009 17:30:00*0.91062*0.91036*0.91078*0.91033
10/26/2009 17:35:00*0.91036*0.91068*0.91082*0.91036
10/26/2009 17:40:00*0.91068*0.91051*0.91072*0.91046
10/26/2009 17:45:00*0.91051*0.91075*0.91094*0.91051
10/26/2009 17:50:00*0.91075*0.91111*0.91119*0.91072
10/26/2009 17:55:00*0.91111*0.91111*0.91121*0.9111
10/26/2009 18:00:00*0.91111*0.91117*0.91128*0.911
10/26/2009 18:05:00*0.91117*0.91103*0.91119*0.91095
10/26/2009 18:10:00*0.91103*0.91105*0.91114*0.91101
10/26/2009 18:15:00*0.91105*0.91102*0.91116*0.91098
10/26/2009 18:20:00*0.91102*0.91079*0.91102*0.91079
10/26/2009 18:25:00*0.91079*0.91081*0.91084*0.91057
10/26/2009 18:30:00*0.91081*0.91059*0.91088*0.91057
10/26/2009 18:35:00*0.91059*0.91107*0.91107*0.91053
10/26/2009 18:40:00*0.91107*0.91066*0.91107*0.91036
10/26/2009 18:45:00*0.91066*0.91068*0.91071*0.91066
10/26/2009 18:50:00*0.91068*0.91067*0.91076*0.91064
10/26/2009 18:55:00*0.91067*0.91041*0.91067*0.91036
10/26/2009 19:00:00*0.91041*0.91052*0.91065*0.91034
10/26/2009 19:05:00*0.91052*0.91063*0.91065*0.91048
10/26/2009 19:10:00*0.91063*0.91075*0.91077*0.9105
10/26/2009 19:15:00*0.91075*0.91133*0.91137*0.91075
10/26/2009 19:20:00*0.91133*0.91125*0.91142*0.91118
10/26/2009 19:25:00*0.91125*0.91115*0.91125*0.91112
10/26/2009 19:30:00*0.91115*0.91145*0.91148*0.91105
10/26/2009 19:35:00*0.91145*0.9119*0.91202*0.91143
10/26/2009 19:40:00*0.9119*0.91189*0.91194*0.91169
10/26/2009 19:45:00*0.91189*0.91206*0.91228*0.91186
10/26/2009 19:50:00*0.91206*0.91201*0.91217*0.91191
10/26/2009 19:55:00*0.91201*0.91151*0.91208*0.91138
10/26/2009 20:00:00*0.91151*0.91156*0.91164*0.91146
10/26/2009 20:05:00*0.91156*0.91167*0.91175*0.91147
10/26/2009 20:10:00*0.91167*0.91161*0.91175*0.91157
10/26/2009 20:15:00*0.91161*0.91159*0.91167*0.91139
10/26/2009 20:20:00*0.91159*0.91072*0.91162*0.9106
10/26/2009 20:25:00*0.91072*0.91072*0.91092*0.91049
10/26/2009 20:30:00*0.91072*0.91092*0.91093*0.91059
10/26/2009 20:35:00*0.91092*0.91043*0.91116*0.91035
10/26/2009 20:40:00*0.91043*0.91036*0.91065*0.90996
10/26/2009 20:45:00*0.91036*0.90959*0.91037*0.90958
10/26/2009 20:50:00*0.90959*0.91007*0.91025*0.90959
10/26/2009 20:55:00*0.91007*0.91087*0.91087*0.90987
10/26/2009 21:00:00*0.91087*0.91075*0.91087*0.91069
10/26/2009 21:05:00*0.91075*0.91049*0.91075*0.91042
10/26/2009 21:10:00*0.91049*0.91044*0.91066*0.91034
10/26/2009 21:15:00*0.91044*0.91068*0.91076*0.91044
10/26/2009 21:20:00*0.91068*0.91082*0.91091*0.91061
10/26/2009 21:25:00*0.91082*0.91068*0.91093*0.91065
10/26/2009 21:30:00*0.91068*0.91077*0.91085*0.91068
10/26/2009 21:35:00*0.91077*0.91082*0.911*0.91075
10/26/2009 21:40:00*0.91082*0.91094*0.91103*0.91076
10/26/2009 21:45:00*0.91094*0.91092*0.91123*0.91083
10/26/2009 21:50:00*0.91092*0.91103*0.91103*0.91087
10/26/2009 21:55:00*0.91103*0.91137*0.91144*0.91098
10/26/2009 22:00:00*0.91137*0.91113*0.91137*0.91106
10/26/2009 22:05:00*0.91113*0.9111*0.91125*0.91104
10/26/2009 22:10:00*0.9111*0.91098*0.9111*0.91092
10/26/2009 22:15:00*0.91098*0.91104*0.91107*0.91097
10/26/2009 22:20:00*0.91104*0.91092*0.91114*0.91088
10/26/2009 22:25:00*0.91092*0.91088*0.91106*0.91087
10/26/2009 22:30:00*0.91088*0.91105*0.91105*0.91087
10/26/2009 22:35:00*0.91105*0.91094*0.91108*0.91093
10/26/2009 22:40:00*0.91094*0.91091*0.91109*0.91079
10/26/2009 22:45:00*0.91091*0.91093*0.91108*0.91082
10/26/2009 22:50:00*0.91093*0.91121*0.91131*0.91084
10/26/2009 22:55:00*0.91121*0.91119*0.9114*0.91105
10/26/2009 23:00:00*0.91119*0.91142*0.91163*0.91116
10/26/2009 23:05:00*0.91142*0.91152*0.91152*0.91141
10/26/2009 23:10:00*0.91152*0.91162*0.91165*0.91144
10/26/2009 23:15:00*0.91162*0.91149*0.91168*0.91137
10/26/2009 23:20:00*0.91149*0.91147*0.91155*0.91138
10/26/2009 23:25:00*0.91147*0.91153*0.91156*0.91138
10/26/2009 23:30:00*0.91153*0.91179*0.91185*0.91149
10/26/2009 23:35:00*0.91179*0.91177*0.91182*0.91174
10/26/2009 23:40:00*0.91177*0.91172*0.9118*0.9117
10/26/2009 23:45:00*0.91172*0.91163*0.91176*0.91156
10/26/2009 23:50:00*0.91163*0.91164*0.91168*0.91156
10/26/2009 23:55:00*0.91164*0.9114*0.91166*0.91136
10/27/2009 00:00:00*0.9114*0.91138*0.91147*0.91136
10/27/2009 00:05:00*0.91138*0.9113*0.91139*0.91125
10/27/2009 00:10:00*0.9113*0.91123*0.91135*0.91123
10/27/2009 00:15:00*0.91123*0.91127*0.9113*0.9112
10/27/2009 00:20:00*0.91127*0.91138*0.91138*0.91126
10/27/2009 00:25:00*0.91138*0.91149*0.9115*0.91131
10/27/2009 00:30:00*0.91149*0.91142*0.91164*0.91142
10/27/2009 00:35:00*0.91142*0.91168*0.91177*0.91133
10/27/2009 00:40:00*0.91168*0.91125*0.91173*0.91123
10/27/2009 00:45:00*0.91125*0.91123*0.91126*0.91108
10/27/2009 00:50:00*0.91123*0.91148*0.91151*0.91123
10/27/2009 00:55:00*0.91148*0.91139*0.91148*0.91131
10/27/2009 01:00:00*0.91139*0.91105*0.91142*0.91105
10/27/2009 01:05:00*0.91105*0.91091*0.91105*0.91077
10/27/2009 01:10:00*0.91091*0.91094*0.91101*0.91065
10/27/2009 01:15:00*0.91094*0.9109*0.91101*0.9109
10/27/2009 01:20:00*0.9109*0.91072*0.91104*0.91072
10/27/2009 01:25:00*0.91072*0.91101*0.91109*0.91072
10/27/2009 01:30:00*0.91101*0.91111*0.91124*0.91091
10/27/2009 01:35:00*0.91111*0.91124*0.91125*0.91111
10/27/2009 01:40:00*0.91124*0.91108*0.91129*0.91104
10/27/2009 01:45:00*0.91108*0.91134*0.91139*0.91103
10/27/2009 01:50:00*0.91134*0.91115*0.91134*0.91115
10/27/2009 01:55:00*0.91115*0.91116*0.91121*0.91106
10/27/2009 02:00:00*0.91116*0.91133*0.91154*0.91116
10/27/2009 02:05:00*0.91133*0.91136*0.91152*0.91124
10/27/2009 02:10:00*0.91136*0.91167*0.91167*0.91117
10/27/2009 02:15:00*0.91167*0.91189*0.91196*0.91162
10/27/2009 02:20:00*0.91189*0.91188*0.91199*0.91186
10/27/2009 02:25:00*0.91188*0.91188*0.91195*0.91162
10/27/2009 02:30:00*0.91188*0.91173*0.91191*0.91159
10/27/2009 02:35:00*0.91173*0.91148*0.91184*0.91148
10/27/2009 02:40:00*0.91148*0.91227*0.91227*0.91142
10/27/2009 02:45:00*0.91227*0.9125*0.91286*0.91217
10/27/2009 02:50:00*0.9125*0.9128*0.91339*0.9125
10/27/2009 02:55:00*0.9128*0.91293*0.91314*0.91248
10/27/2009 03:00:00*0.91293*0.91216*0.91293*0.91178
10/27/2009 03:05:00*0.91216*0.91128*0.91223*0.91074
10/27/2009 03:10:00*0.91128*0.91137*0.91158*0.91099
10/27/2009 03:15:00*0.91137*0.91124*0.91189*0.91116
10/27/2009 03:20:00*0.91124*0.91171*0.91205*0.91123
10/27/2009 03:25:00*0.91171*0.91115*0.91176*0.91104
10/27/2009 03:30:00*0.91115*0.91139*0.9117*0.91115
10/27/2009 03:35:00*0.91139*0.91136*0.91171*0.91122
10/27/2009 03:40:00*0.91136*0.91032*0.91141*0.91025
10/27/2009 03:45:00*0.91032*0.91063*0.91064*0.91013
10/27/2009 03:50:00*0.91063*0.91083*0.91112*0.91053
10/27/2009 03:55:00*0.91083*0.90984*0.91084*0.90971
10/27/2009 04:00:00*0.90984*0.90998*0.91*0.90941
10/27/2009 04:05:00*0.90998*0.91084*0.91131*0.90994
10/27/2009 04:10:00*0.91084*0.9103*0.91085*0.91027
10/27/2009 04:15:00*0.9103*0.91016*0.91037*0.91007
10/27/2009 04:20:00*0.91016*0.91033*0.91047*0.91016
10/27/2009 04:25:00*0.91033*0.9103*0.91074*0.91019
10/27/2009 04:30:00*0.9103*0.91021*0.9107*0.91015
10/27/2009 04:35:00*0.91021*0.90973*0.91027*0.90973
10/27/2009 04:40:00*0.90973*0.90964*0.91001*0.90938
10/27/2009 04:45:00*0.90964*0.90864*0.90974*0.9085
10/27/2009 04:50:00*0.90864*0.90803*0.90881*0.90776
10/27/2009 04:55:00*0.90803*0.90794*0.90838*0.90786
10/27/2009 05:00:00*0.90794*0.90762*0.90811*0.90714
10/27/2009 05:05:00*0.90762*0.90806*0.90815*0.90735
10/27/2009 05:10:00*0.90806*0.90769*0.9086*0.90769
10/27/2009 05:15:00*0.90769*0.9077*0.90804*0.9076
10/27/2009 05:20:00*0.9077*0.90741*0.90782*0.90738
10/27/2009 05:25:00*0.90741*0.90742*0.90759*0.90736
10/27/2009 05:30:00*0.90742*0.9075*0.90765*0.90739
10/27/2009 05:35:00*0.9075*0.90797*0.90804*0.90742
10/27/2009 05:40:00*0.90797*0.90653*0.90823*0.9065
10/27/2009 05:45:00*0.90653*0.907*0.90703*0.9065
10/27/2009 05:50:00*0.907*0.90729*0.90766*0.90692
10/27/2009 05:55:00*0.90729*0.90721*0.90736*0.9067
10/27/2009 06:00:00*0.90721*0.90715*0.90745*0.90708
10/27/2009 06:05:00*0.90715*0.90737*0.9076*0.90709
10/27/2009 06:10:00*0.90737*0.90686*0.90769*0.90686
10/27/2009 06:15:00*0.90686*0.90672*0.90695*0.90654
10/27/2009 06:20:00*0.90672*0.90638*0.90685*0.90621
10/27/2009 06:25:00*0.90638*0.90576*0.90644*0.90553
10/27/2009 06:30:00*0.90576*0.90618*0.90654*0.90571
10/27/2009 06:35:00*0.90618*0.90657*0.9066*0.90586
10/27/2009 06:40:00*0.90657*0.90703*0.90715*0.90656
10/27/2009 06:45:00*0.90703*0.90737*0.9076*0.90697
10/27/2009 06:50:00*0.90737*0.90676*0.90746*0.90633
10/27/2009 06:55:00*0.90676*0.90651*0.90682*0.9064
10/27/2009 07:00:00*0.90651*0.90603*0.90651*0.90584
10/27/2009 07:05:00*0.90603*0.90524*0.90639*0.90524
10/27/2009 07:10:00*0.90524*0.90644*0.90671*0.90524
10/27/2009 07:15:00*0.90644*0.90672*0.90702*0.90643
10/27/2009 07:20:00*0.90672*0.9071*0.9075*0.9067
10/27/2009 07:25:00*0.9071*0.90686*0.90718*0.90669
10/27/2009 07:30:00*0.90686*0.90743*0.90745*0.90686
10/27/2009 07:35:00*0.90743*0.90728*0.90743*0.9071
10/27/2009 07:40:00*0.90728*0.90776*0.90788*0.90715
10/27/2009 07:45:00*0.90776*0.90808*0.90815*0.90776
10/27/2009 07:50:00*0.90808*0.90808*0.90823*0.90783
10/27/2009 07:55:00*0.90808*0.90759*0.90808*0.90749
10/27/2009 08:00:00*0.90759*0.90725*0.9076*0.90725
10/27/2009 08:05:00*0.90725*0.90746*0.90748*0.90694
10/27/2009 08:10:00*0.90746*0.90761*0.90772*0.9073
10/27/2009 08:15:00*0.90761*0.90789*0.90815*0.90759
10/27/2009 08:20:00*0.90789*0.90744*0.90795*0.90739
10/27/2009 08:25:00*0.90744*0.90762*0.90783*0.90742
10/27/2009 08:30:00*0.90762*0.90777*0.90777*0.90737
10/27/2009 08:35:00*0.90777*0.90766*0.90819*0.90754
10/27/2009 08:40:00*0.90766*0.90748*0.90766*0.90727
10/27/2009 08:45:00*0.90748*0.90784*0.90784*0.90746
10/27/2009 08:50:00*0.90784*0.90786*0.90802*0.90779
10/27/2009 08:55:00*0.90786*0.90744*0.90792*0.90744
10/27/2009 09:00:00*0.90744*0.90724*0.90744*0.90699
10/27/2009 09:05:00*0.90724*0.90801*0.90809*0.90709
10/27/2009 09:10:00*0.90801*0.90753*0.90801*0.90741
10/27/2009 09:15:00*0.90753*0.90763*0.90765*0.90747
10/27/2009 09:20:00*0.90763*0.90775*0.90781*0.90744
10/27/2009 09:25:00*0.90775*0.90722*0.90781*0.90722
10/27/2009 09:30:00*0.90722*0.90679*0.90722*0.90671
10/27/2009 09:35:00*0.90679*0.90733*0.90743*0.90672
10/27/2009 09:40:00*0.90733*0.90738*0.90748*0.90716
10/27/2009 09:45:00*0.90738*0.90754*0.90757*0.90727
10/27/2009 09:50:00*0.90754*0.90741*0.90764*0.90727
10/27/2009 09:55:00*0.90741*0.90746*0.90753*0.90719
10/27/2009 10:00:00*0.90746*0.90698*0.90746*0.90691
10/27/2009 10:05:00*0.90698*0.90634*0.90725*0.90613
10/27/2009 10:10:00*0.90634*0.90602*0.90661*0.90593
10/27/2009 10:15:00*0.90602*0.90638*0.90642*0.90602
10/27/2009 10:20:00*0.90638*0.90645*0.90671*0.90602
10/27/2009 10:25:00*0.90645*0.90696*0.90715*0.90639
10/27/2009 10:30:00*0.90696*0.90719*0.90736*0.90691
10/27/2009 10:35:00*0.90719*0.90737*0.90787*0.90718
10/27/2009 10:40:00*0.90737*0.90734*0.90751*0.90724
10/27/2009 10:45:00*0.90734*0.90688*0.9075*0.90686
10/27/2009 10:50:00*0.90688*0.9071*0.90711*0.90668
10/27/2009 10:55:00*0.9071*0.90725*0.90741*0.90708
10/27/2009 11:00:00*0.90725*0.9075*0.90764*0.90714
10/27/2009 11:05:00*0.9075*0.90746*0.90782*0.90734
10/27/2009 11:10:00*0.90746*0.90731*0.90795*0.9073
10/27/2009 11:15:00*0.90731*0.9076*0.90765*0.90725
10/27/2009 11:20:00*0.9076*0.90757*0.90781*0.90751
10/27/2009 11:25:00*0.90757*0.90749*0.9077*0.90745
10/27/2009 11:30:00*0.90749*0.90762*0.90765*0.90742
10/27/2009 11:35:00*0.90762*0.90776*0.90784*0.90759
10/27/2009 11:40:00*0.90776*0.90777*0.9078*0.90749
10/27/2009 11:45:00*0.90777*0.90759*0.90791*0.90747
10/27/2009 11:50:00*0.90759*0.90758*0.90764*0.90744
10/27/2009 11:55:00*0.90758*0.90699*0.90758*0.90682
10/27/2009 12:00:00*0.90699*0.90722*0.90727*0.9069
10/27/2009 12:05:00*0.90722*0.90624*0.90722*0.90624
10/27/2009 12:10:00*0.90624*0.9061*0.90635*0.90601
10/27/2009 12:15:00*0.9061*0.90598*0.90625*0.90596
10/27/2009 12:20:00*0.90598*0.9062*0.9062*0.90591
10/27/2009 12:25:00*0.9062*0.90566*0.90624*0.90525
10/27/2009 12:30:00*0.90566*0.90551*0.90587*0.90539
10/27/2009 12:35:00*0.90551*0.90458*0.90572*0.90456
10/27/2009 12:40:00*0.90458*0.90493*0.90499*0.90445
10/27/2009 12:45:00*0.90493*0.90511*0.90537*0.90493
10/27/2009 12:50:00*0.90511*0.90529*0.90565*0.90509
10/27/2009 12:55:00*0.90529*0.90487*0.90553*0.90487
10/27/2009 13:00:00*0.90487*0.90521*0.9054*0.90478
10/27/2009 13:05:00*0.90521*0.90533*0.90543*0.90509
10/27/2009 13:10:00*0.90533*0.90502*0.90533*0.90475
10/27/2009 13:15:00*0.90502*0.90469*0.90521*0.90467
10/27/2009 13:20:00*0.90469*0.90448*0.90478*0.90429
10/27/2009 13:25:00*0.90448*0.90447*0.90463*0.90437
10/27/2009 13:30:00*0.90447*0.90447*0.90451*0.90434
10/27/2009 13:35:00*0.90447*0.90444*0.90477*0.90427
10/27/2009 13:40:00*0.90444*0.90419*0.90454*0.90407
10/27/2009 13:45:00*0.90419*0.9044*0.90447*0.90417
10/27/2009 13:50:00*0.9044*0.90463*0.90477*0.9044
10/27/2009 13:55:00*0.90463*0.90443*0.90465*0.90431
10/27/2009 14:00:00*0.90443*0.90464*0.90472*0.90437
10/27/2009 14:05:00*0.90464*0.90473*0.90477*0.90451
10/27/2009 14:10:00*0.90473*0.90463*0.90473*0.90444
10/27/2009 14:15:00*0.90463*0.90474*0.90482*0.90459
10/27/2009 14:20:00*0.90474*0.90419*0.90474*0.90409
10/27/2009 14:25:00*0.90419*0.90394*0.90425*0.90387
10/27/2009 14:30:00*0.90394*0.90315*0.90399*0.90314
10/27/2009 14:35:00*0.90315*0.90307*0.90315*0.90279
10/27/2009 14:40:00*0.90307*0.90282*0.90312*0.90279
10/27/2009 14:45:00*0.90282*0.90278*0.90304*0.90254
10/27/2009 14:50:00*0.90278*0.90294*0.90309*0.90275
10/27/2009 14:55:00*0.90294*0.90329*0.90331*0.90286
10/27/2009 15:00:00*0.90329*0.90357*0.90359*0.90321
10/27/2009 15:05:00*0.90357*0.90348*0.90366*0.90334
10/27/2009 15:10:00*0.90348*0.90326*0.9035*0.90321
10/27/2009 15:15:00*0.90326*0.90347*0.90354*0.90312
10/27/2009 15:20:00*0.90347*0.90357*0.90363*0.90336
10/27/2009 15:25:00*0.90357*0.90376*0.90377*0.90352
10/27/2009 15:30:00*0.90376*0.90347*0.90377*0.90332
10/27/2009 15:35:00*0.90347*0.90303*0.90347*0.90292
10/27/2009 15:40:00*0.90303*0.90303*0.90312*0.90295
10/27/2009 15:45:00*0.90303*0.90304*0.90316*0.90287
10/27/2009 15:50:00*0.90304*0.90318*0.90324*0.90301
10/27/2009 15:55:00*0.90318*0.90334*0.90342*0.90307
10/27/2009 16:00:00*0.90334*0.90341*0.90358*0.90332
10/27/2009 16:05:00*0.90341*0.90347*0.90347*0.90331
10/27/2009 16:10:00*0.90347*0.90329*0.90349*0.90316
10/27/2009 16:15:00*0.90329*0.90338*0.90338*0.90326
10/27/2009 16:20:00*0.90338*0.90339*0.90353*0.90329
10/27/2009 16:25:00*0.90339*0.90342*0.90344*0.90335
10/27/2009 16:30:00*0.90342*0.90334*0.90344*0.90333
10/27/2009 16:35:00*0.90334*0.90342*0.90352*0.90334
10/27/2009 16:40:00*0.90342*0.9034*0.90342*0.90334
10/27/2009 16:45:00*0.9034*0.90361*0.90367*0.9034
10/27/2009 16:50:00*0.90361*0.90369*0.90373*0.90357
10/27/2009 16:55:00*0.90369*0.90372*0.90379*0.90352
10/27/2009 17:00:00*0.90372*0.90412*0.90412*0.9036
