10/25/2009 17:05:00*0.91945*0.91945*0.91945*0.91945
10/25/2009 17:10:00*0.91945*0.92003*0.92003*0.91945
10/25/2009 17:15:00*0.92003*0.92017*0.92017*0.92003
10/25/2009 17:20:00*0.92017*0.9202*0.9202*0.92017
10/25/2009 17:25:00*0.9202*0.92033*0.92044*0.92018
10/25/2009 17:30:00*0.92033*0.92031*0.92043*0.92022
10/25/2009 17:35:00*0.92031*0.92032*0.9204*0.92016
10/25/2009 17:40:00*0.92032*0.9204*0.9206*0.92032
10/25/2009 17:45:00*0.9204*0.92029*0.92041*0.9201
10/25/2009 17:50:00*0.92029*0.92036*0.92036*0.92016
10/25/2009 17:55:00*0.92036*0.92038*0.9204*0.92029
10/25/2009 18:00:00*0.92038*0.92019*0.92038*0.92006
10/25/2009 18:05:00*0.92019*0.92004*0.92029*0.92003
10/25/2009 18:10:00*0.92004*0.92023*0.92024*0.92004
10/25/2009 18:15:00*0.92023*0.92001*0.92023*0.91996
10/25/2009 18:20:00*0.92001*0.91996*0.92006*0.91996
10/25/2009 18:25:00*0.91996*0.92003*0.92008*0.91989
10/25/2009 18:30:00*0.92003*0.9199*0.92007*0.91987
10/25/2009 18:35:00*0.9199*0.91996*0.91997*0.91964
10/25/2009 18:40:00*0.91996*0.91983*0.91996*0.91976
10/25/2009 18:45:00*0.91983*0.91962*0.91987*0.9195
10/25/2009 18:50:00*0.91962*0.91949*0.91969*0.91935
10/25/2009 18:55:00*0.91949*0.91946*0.91962*0.91941
10/25/2009 19:00:00*0.91946*0.91956*0.91959*0.91939
10/25/2009 19:05:00*0.91956*0.91964*0.91968*0.91956
10/25/2009 19:10:00*0.91964*0.91937*0.91965*0.91937
10/25/2009 19:15:00*0.91937*0.91919*0.91949*0.91919
10/25/2009 19:20:00*0.91919*0.91942*0.91942*0.91919
10/25/2009 19:25:00*0.91942*0.91946*0.91952*0.9192
10/25/2009 19:30:00*0.91946*0.91974*0.91981*0.91939
10/25/2009 19:35:00*0.91974*0.91974*0.91983*0.91967
10/25/2009 19:40:00*0.91974*0.92008*0.92008*0.91967
10/25/2009 19:45:00*0.92008*0.92066*0.92071*0.92008
10/25/2009 19:50:00*0.92066*0.92124*0.92124*0.92062
10/25/2009 19:55:00*0.92124*0.92116*0.92131*0.9211
10/25/2009 20:00:00*0.92116*0.92124*0.92131*0.92104
10/25/2009 20:05:00*0.92124*0.92121*0.92125*0.92067
10/25/2009 20:10:00*0.92121*0.92154*0.92155*0.92121
10/25/2009 20:15:00*0.92154*0.92155*0.9216*0.92143
10/25/2009 20:20:00*0.92155*0.92154*0.92174*0.9215
10/25/2009 20:25:00*0.92154*0.92145*0.92163*0.92112
10/25/2009 20:30:00*0.92145*0.92157*0.92163*0.92138
10/25/2009 20:35:00*0.92157*0.92148*0.92173*0.92145
10/25/2009 20:40:00*0.92148*0.92192*0.92205*0.92129
10/25/2009 20:45:00*0.92192*0.92199*0.92217*0.92187
10/25/2009 20:50:00*0.92199*0.92217*0.9222*0.92191
10/25/2009 20:55:00*0.92217*0.92226*0.92228*0.9221
10/25/2009 21:00:00*0.92226*0.9222*0.9223*0.92212
10/25/2009 21:05:00*0.9222*0.92219*0.92227*0.92216
10/25/2009 21:10:00*0.92219*0.92244*0.92246*0.92215
10/25/2009 21:15:00*0.92244*0.92236*0.92248*0.92229
10/25/2009 21:20:00*0.92236*0.92284*0.92302*0.92236
10/25/2009 21:25:00*0.92284*0.92302*0.92306*0.92279
10/25/2009 21:30:00*0.92302*0.92313*0.92322*0.92283
10/25/2009 21:35:00*0.92313*0.92289*0.92313*0.92276
10/25/2009 21:40:00*0.92289*0.92306*0.92309*0.92276
10/25/2009 21:45:00*0.92306*0.92307*0.9231*0.92287
10/25/2009 21:50:00*0.92307*0.92281*0.92318*0.92278
10/25/2009 21:55:00*0.92281*0.92316*0.92319*0.92274
10/25/2009 22:00:00*0.92316*0.92258*0.92316*0.92256
10/25/2009 22:05:00*0.92258*0.92281*0.92281*0.92252
10/25/2009 22:10:00*0.92281*0.92243*0.92282*0.92237
10/25/2009 22:15:00*0.92243*0.92255*0.92274*0.92243
10/25/2009 22:20:00*0.92255*0.92306*0.92309*0.92245
10/25/2009 22:25:00*0.92306*0.92303*0.92322*0.9229
10/25/2009 22:30:00*0.92303*0.92315*0.92325*0.92301
10/25/2009 22:35:00*0.92315*0.92285*0.92319*0.92285
10/25/2009 22:40:00*0.92285*0.92309*0.92324*0.92271
10/25/2009 22:45:00*0.92309*0.92341*0.9235*0.92284
10/25/2009 22:50:00*0.92341*0.92338*0.92349*0.92334
10/25/2009 22:55:00*0.92338*0.92345*0.92345*0.92325
10/25/2009 23:00:00*0.92345*0.92346*0.9235*0.92334
10/25/2009 23:05:00*0.92346*0.92334*0.9235*0.92334
10/25/2009 23:10:00*0.92334*0.92337*0.92338*0.92324
10/25/2009 23:15:00*0.92337*0.92336*0.92341*0.92335
10/25/2009 23:20:00*0.92336*0.92325*0.92342*0.92314
10/25/2009 23:25:00*0.92325*0.92316*0.92345*0.9231
10/25/2009 23:30:00*0.92316*0.92337*0.92342*0.92314
10/25/2009 23:35:00*0.92337*0.92334*0.92337*0.92332
10/25/2009 23:40:00*0.92334*0.92348*0.92349*0.92334
10/25/2009 23:45:00*0.92348*0.92348*0.92353*0.92345
10/25/2009 23:50:00*0.92348*0.92352*0.92355*0.92345
10/25/2009 23:55:00*0.92352*0.92358*0.92359*0.92351
10/26/2009 00:00:00*0.92358*0.92361*0.92372*0.92356
10/26/2009 00:05:00*0.92361*0.92354*0.92371*0.92351
10/26/2009 00:10:00*0.92354*0.92365*0.92372*0.92348
10/26/2009 00:15:00*0.92365*0.92362*0.92373*0.92351
10/26/2009 00:20:00*0.92362*0.92367*0.92374*0.92361
10/26/2009 00:25:00*0.92367*0.92362*0.92367*0.9236
10/26/2009 00:30:00*0.92362*0.92369*0.92374*0.92354
10/26/2009 00:35:00*0.92369*0.92367*0.92374*0.92363
10/26/2009 00:40:00*0.92367*0.92366*0.92372*0.92361
10/26/2009 00:45:00*0.92366*0.92367*0.92374*0.92363
10/26/2009 00:50:00*0.92367*0.92366*0.92372*0.92364
10/26/2009 00:55:00*0.92366*0.92366*0.92375*0.92365
10/26/2009 01:00:00*0.92366*0.92362*0.92367*0.92346
10/26/2009 01:05:00*0.92362*0.92357*0.92377*0.92354
10/26/2009 01:10:00*0.92357*0.92362*0.92362*0.92334
10/26/2009 01:15:00*0.92362*0.92358*0.92373*0.92346
10/26/2009 01:20:00*0.92358*0.92346*0.92358*0.92343
10/26/2009 01:25:00*0.92346*0.92353*0.92357*0.92344
10/26/2009 01:30:00*0.92353*0.92329*0.92353*0.92329
10/26/2009 01:35:00*0.92329*0.92264*0.9233*0.92264
10/26/2009 01:40:00*0.92264*0.92225*0.92264*0.92224
10/26/2009 01:45:00*0.92225*0.92272*0.92278*0.92225
10/26/2009 01:50:00*0.92272*0.9229*0.92301*0.92266
10/26/2009 01:55:00*0.9229*0.92282*0.92292*0.92278
10/26/2009 02:00:00*0.92282*0.92298*0.92303*0.92279
10/26/2009 02:05:00*0.92298*0.92277*0.92305*0.92277
10/26/2009 02:10:00*0.92277*0.92282*0.92285*0.9226
10/26/2009 02:15:00*0.92282*0.92262*0.92282*0.92251
10/26/2009 02:20:00*0.92262*0.92204*0.92269*0.92194
10/26/2009 02:25:00*0.92204*0.92238*0.92238*0.92197
10/26/2009 02:30:00*0.92238*0.92222*0.92241*0.92213
10/26/2009 02:35:00*0.92222*0.92233*0.92236*0.9222
10/26/2009 02:40:00*0.92233*0.92269*0.92274*0.92233
10/26/2009 02:45:00*0.92269*0.92254*0.92269*0.92241
10/26/2009 02:50:00*0.92254*0.92229*0.92254*0.92202
10/26/2009 02:55:00*0.92229*0.92223*0.92246*0.92218
10/26/2009 03:00:00*0.92223*0.9223*0.92238*0.92167
10/26/2009 03:05:00*0.9223*0.92179*0.9223*0.92178
10/26/2009 03:10:00*0.92179*0.92182*0.92193*0.92157
10/26/2009 03:15:00*0.92182*0.92184*0.92218*0.92178
10/26/2009 03:20:00*0.92184*0.92144*0.92196*0.92132
10/26/2009 03:25:00*0.92144*0.92139*0.92149*0.92135
10/26/2009 03:30:00*0.92139*0.92031*0.92142*0.92022
10/26/2009 03:35:00*0.92031*0.92079*0.92117*0.92029
10/26/2009 03:40:00*0.92079*0.92074*0.92087*0.92061
10/26/2009 03:45:00*0.92074*0.92089*0.92098*0.92059
10/26/2009 03:50:00*0.92089*0.92208*0.92221*0.92089
10/26/2009 03:55:00*0.92208*0.92259*0.92312*0.92208
10/26/2009 04:00:00*0.92259*0.92269*0.9227*0.92243
10/26/2009 04:05:00*0.92269*0.92297*0.92311*0.9223
10/26/2009 04:10:00*0.92297*0.92155*0.92297*0.92153
10/26/2009 04:15:00*0.92155*0.92154*0.92181*0.92114
10/26/2009 04:20:00*0.92154*0.92281*0.92291*0.9213
10/26/2009 04:25:00*0.92281*0.92315*0.92315*0.92272
10/26/2009 04:30:00*0.92315*0.92299*0.92345*0.92276
10/26/2009 04:35:00*0.92299*0.92317*0.9232*0.9229
10/26/2009 04:40:00*0.92317*0.92371*0.92384*0.92317
10/26/2009 04:45:00*0.92371*0.92293*0.92371*0.92279
10/26/2009 04:50:00*0.92293*0.92277*0.92328*0.92267
10/26/2009 04:55:00*0.92277*0.92281*0.92315*0.92242
10/26/2009 05:00:00*0.92281*0.9224*0.92291*0.92232
10/26/2009 05:05:00*0.9224*0.92204*0.92261*0.92204
10/26/2009 05:10:00*0.92204*0.92221*0.92223*0.92158
10/26/2009 05:15:00*0.92221*0.92238*0.9224*0.92209
10/26/2009 05:20:00*0.92238*0.92232*0.92243*0.92223
10/26/2009 05:25:00*0.92232*0.92207*0.9226*0.922
10/26/2009 05:30:00*0.92207*0.92142*0.92209*0.92119
10/26/2009 05:35:00*0.92142*0.92099*0.9215*0.92085
10/26/2009 05:40:00*0.92099*0.92123*0.9214*0.92094
10/26/2009 05:45:00*0.92123*0.92129*0.92133*0.92115
10/26/2009 05:50:00*0.92129*0.92061*0.92132*0.92061
10/26/2009 05:55:00*0.92061*0.92097*0.92117*0.92048
10/26/2009 06:00:00*0.92097*0.92077*0.9211*0.92076
10/26/2009 06:05:00*0.92077*0.92112*0.92114*0.92071
10/26/2009 06:10:00*0.92112*0.9215*0.92172*0.92109
10/26/2009 06:15:00*0.9215*0.92092*0.92171*0.92088
10/26/2009 06:20:00*0.92092*0.92104*0.92108*0.92081
10/26/2009 06:25:00*0.92104*0.92142*0.92155*0.92101
10/26/2009 06:30:00*0.92142*0.92123*0.92145*0.92115
10/26/2009 06:35:00*0.92123*0.92126*0.92135*0.92116
10/26/2009 06:40:00*0.92126*0.92122*0.92154*0.92104
10/26/2009 06:45:00*0.92122*0.92137*0.92137*0.92101
10/26/2009 06:50:00*0.92137*0.92111*0.92137*0.92096
10/26/2009 06:55:00*0.92111*0.92078*0.92123*0.92076
10/26/2009 07:00:00*0.92078*0.92045*0.9208*0.92015
10/26/2009 07:05:00*0.92045*0.9207*0.92073*0.92036
10/26/2009 07:10:00*0.9207*0.92073*0.92104*0.92065
10/26/2009 07:15:00*0.92073*0.92059*0.92077*0.92053
10/26/2009 07:20:00*0.92059*0.92044*0.92072*0.92041
10/26/2009 07:25:00*0.92044*0.92001*0.92049*0.91995
10/26/2009 07:30:00*0.92001*0.91955*0.92006*0.91952
10/26/2009 07:35:00*0.91955*0.92002*0.92007*0.91955
10/26/2009 07:40:00*0.92002*0.91995*0.92006*0.91984
10/26/2009 07:45:00*0.91995*0.92027*0.92029*0.91985
10/26/2009 07:50:00*0.92027*0.92016*0.92037*0.92
10/26/2009 07:55:00*0.92016*0.92024*0.92038*0.92016
10/26/2009 08:00:00*0.92024*0.92016*0.92026*0.91995
10/26/2009 08:05:00*0.92016*0.91992*0.92019*0.91992
10/26/2009 08:10:00*0.91992*0.91996*0.91998*0.91944
10/26/2009 08:15:00*0.91996*0.91982*0.92012*0.91981
10/26/2009 08:20:00*0.91982*0.91981*0.91997*0.9197
10/26/2009 08:25:00*0.91981*0.92033*0.92033*0.91955
10/26/2009 08:30:00*0.92033*0.92003*0.92033*0.92003
10/26/2009 08:35:00*0.92003*0.91979*0.92018*0.91979
10/26/2009 08:40:00*0.91979*0.91927*0.91983*0.91917
10/26/2009 08:45:00*0.91927*0.91917*0.91928*0.91915
10/26/2009 08:50:00*0.91917*0.91891*0.91917*0.91884
10/26/2009 08:55:00*0.91891*0.919*0.91906*0.91884
10/26/2009 09:00:00*0.919*0.9188*0.91914*0.9187
10/26/2009 09:05:00*0.9188*0.9191*0.91914*0.9188
10/26/2009 09:10:00*0.9191*0.91924*0.91924*0.91905
10/26/2009 09:15:00*0.91924*0.91927*0.91931*0.91909
10/26/2009 09:20:00*0.91927*0.9193*0.91937*0.91917
10/26/2009 09:25:00*0.9193*0.91951*0.91952*0.9192
10/26/2009 09:30:00*0.91951*0.91937*0.91959*0.91933
10/26/2009 09:35:00*0.91937*0.919*0.91945*0.91897
10/26/2009 09:40:00*0.919*0.91909*0.91913*0.91897
10/26/2009 09:45:00*0.91909*0.91853*0.91919*0.91848
10/26/2009 09:50:00*0.91853*0.9181*0.91877*0.91793
10/26/2009 09:55:00*0.9181*0.91821*0.91825*0.9176
10/26/2009 10:00:00*0.91821*0.91802*0.91821*0.9177
10/26/2009 10:05:00*0.91802*0.9172*0.91809*0.91719
10/26/2009 10:10:00*0.9172*0.91711*0.91727*0.91694
10/26/2009 10:15:00*0.91711*0.91745*0.91748*0.91711
10/26/2009 10:20:00*0.91745*0.9174*0.91761*0.91725
10/26/2009 10:25:00*0.9174*0.91727*0.91741*0.91696
10/26/2009 10:30:00*0.91727*0.91676*0.9173*0.91657
10/26/2009 10:35:00*0.91676*0.9165*0.91681*0.91642
10/26/2009 10:40:00*0.9165*0.91643*0.91668*0.91624
10/26/2009 10:45:00*0.91643*0.91672*0.91672*0.91635
10/26/2009 10:50:00*0.91672*0.91637*0.91673*0.91626
10/26/2009 10:55:00*0.91637*0.91601*0.91639*0.91591
10/26/2009 11:00:00*0.91601*0.91577*0.91601*0.9155
10/26/2009 11:05:00*0.91577*0.9154*0.91578*0.91516
10/26/2009 11:10:00*0.9154*0.91527*0.91544*0.91527
10/26/2009 11:15:00*0.91527*0.91497*0.91539*0.91486
10/26/2009 11:20:00*0.91497*0.91432*0.91497*0.9143
10/26/2009 11:25:00*0.91432*0.91459*0.91475*0.91423
10/26/2009 11:30:00*0.91459*0.9142*0.9146*0.91408
10/26/2009 11:35:00*0.9142*0.91364*0.91447*0.91356
10/26/2009 11:40:00*0.91364*0.9141*0.91418*0.91359
10/26/2009 11:45:00*0.9141*0.91427*0.91443*0.91397
10/26/2009 11:50:00*0.91427*0.9143*0.91442*0.91404
10/26/2009 11:55:00*0.9143*0.91421*0.9144*0.91418
10/26/2009 12:00:00*0.91421*0.91361*0.91438*0.91359
10/26/2009 12:05:00*0.91361*0.91348*0.91405*0.91348
10/26/2009 12:10:00*0.91348*0.91323*0.91365*0.91322
10/26/2009 12:15:00*0.91323*0.913*0.91329*0.91249
10/26/2009 12:20:00*0.913*0.91308*0.91313*0.91259
10/26/2009 12:25:00*0.91308*0.91272*0.91321*0.91265
10/26/2009 12:30:00*0.91272*0.91272*0.91298*0.91261
10/26/2009 12:35:00*0.91272*0.91256*0.91276*0.9123
10/26/2009 12:40:00*0.91256*0.91289*0.91293*0.91234
10/26/2009 12:45:00*0.91289*0.91195*0.91292*0.91189
10/26/2009 12:50:00*0.91195*0.91164*0.91202*0.91152
10/26/2009 12:55:00*0.91164*0.91199*0.91202*0.91158
10/26/2009 13:00:00*0.91199*0.91247*0.91279*0.91195
10/26/2009 13:05:00*0.91247*0.9125*0.91267*0.91237
10/26/2009 13:10:00*0.9125*0.91248*0.91268*0.9122
10/26/2009 13:15:00*0.91248*0.91193*0.91259*0.91192
10/26/2009 13:20:00*0.91193*0.91082*0.91198*0.9107
10/26/2009 13:25:00*0.91082*0.91084*0.91089*0.9107
10/26/2009 13:30:00*0.91084*0.91047*0.91088*0.91013
10/26/2009 13:35:00*0.91047*0.91049*0.91061*0.91027
10/26/2009 13:40:00*0.91049*0.91025*0.91062*0.91025
10/26/2009 13:45:00*0.91025*0.90991*0.91033*0.90971
10/26/2009 13:50:00*0.90991*0.90978*0.90993*0.90939
10/26/2009 13:55:00*0.90978*0.90996*0.91008*0.90955
10/26/2009 14:00:00*0.90996*0.91022*0.91032*0.90992
10/26/2009 14:05:00*0.91022*0.91031*0.91044*0.91022
10/26/2009 14:10:00*0.91031*0.91014*0.91035*0.91006
10/26/2009 14:15:00*0.91014*0.91002*0.91027*0.91002
10/26/2009 14:20:00*0.91002*0.91023*0.91027*0.90987
10/26/2009 14:25:00*0.91023*0.90977*0.91023*0.90969
10/26/2009 14:30:00*0.90977*0.90979*0.91014*0.90977
10/26/2009 14:35:00*0.90979*0.91079*0.91104*0.90976
10/26/2009 14:40:00*0.91079*0.91109*0.91116*0.91065
10/26/2009 14:45:00*0.91109*0.91146*0.9115*0.91077
10/26/2009 14:50:00*0.91146*0.91112*0.91153*0.91109
10/26/2009 14:55:00*0.91112*0.91112*0.9112*0.91106
10/26/2009 15:00:00*0.91112*0.91119*0.91122*0.91075
10/26/2009 15:05:00*0.91119*0.91101*0.91122*0.91097
10/26/2009 15:10:00*0.91101*0.91137*0.91163*0.91101
10/26/2009 15:15:00*0.91137*0.91111*0.91145*0.91109
10/26/2009 15:20:00*0.91111*0.91105*0.91126*0.91094
10/26/2009 15:25:00*0.91105*0.91104*0.91109*0.91087
10/26/2009 15:30:00*0.91104*0.91097*0.91106*0.91093
10/26/2009 15:35:00*0.91097*0.91114*0.91128*0.91094
10/26/2009 15:40:00*0.91114*0.91114*0.91121*0.91099
10/26/2009 15:45:00*0.91114*0.91123*0.91139*0.91114
10/26/2009 15:50:00*0.91123*0.91044*0.91123*0.91044
10/26/2009 15:55:00*0.91044*0.91036*0.91049*0.9102
10/26/2009 16:00:00*0.91036*0.91037*0.91057*0.91031
10/26/2009 16:05:00*0.91037*0.91029*0.91042*0.91022
10/26/2009 16:10:00*0.91029*0.91027*0.91031*0.91019
10/26/2009 16:15:00*0.91027*0.91024*0.91028*0.91022
10/26/2009 16:20:00*0.91024*0.91031*0.91035*0.91019
10/26/2009 16:25:00*0.91031*0.91068*0.91074*0.91028
10/26/2009 16:30:00*0.91068*0.91064*0.91079*0.91064
10/26/2009 16:35:00*0.91064*0.91067*0.91069*0.91057
10/26/2009 16:40:00*0.91067*0.91053*0.91077*0.91053
10/26/2009 16:45:00*0.91053*0.91012*0.91057*0.90988
10/26/2009 16:50:00*0.91012*0.91051*0.91057*0.91012
10/26/2009 16:55:00*0.91051*0.91061*0.91061*0.91049
10/26/2009 17:00:00*0.91061*0.91034*0.91068*0.91011
