10/22/2009 17:05:00*0.90401*0.90342*0.90404*0.90342
10/22/2009 17:10:00*0.90342*0.90388*0.90391*0.90342
10/22/2009 17:15:00*0.90388*0.90382*0.90406*0.90361
10/22/2009 17:20:00*0.90382*0.90383*0.90385*0.90376
10/22/2009 17:25:00*0.90383*0.90389*0.90401*0.90377
10/22/2009 17:30:00*0.90389*0.90372*0.90416*0.90372
10/22/2009 17:35:00*0.90372*0.90378*0.90379*0.90368
10/22/2009 17:40:00*0.90378*0.90395*0.90419*0.90378
10/22/2009 17:45:00*0.90395*0.90412*0.90425*0.90395
10/22/2009 17:50:00*0.90412*0.90406*0.90417*0.90397
10/22/2009 17:55:00*0.90406*0.90404*0.90435*0.90403
10/22/2009 18:00:00*0.90404*0.90417*0.90419*0.90404
10/22/2009 18:05:00*0.90417*0.90406*0.90425*0.90395
10/22/2009 18:10:00*0.90406*0.90418*0.90419*0.90406
10/22/2009 18:15:00*0.90418*0.90405*0.90418*0.90402
10/22/2009 18:20:00*0.90405*0.9041*0.90411*0.90405
10/22/2009 18:25:00*0.9041*0.90406*0.90426*0.90405
10/22/2009 18:30:00*0.90406*0.90406*0.9041*0.90402
10/22/2009 18:35:00*0.90406*0.90399*0.90412*0.90393
10/22/2009 18:40:00*0.90399*0.90376*0.90399*0.90376
10/22/2009 18:45:00*0.90376*0.90383*0.90385*0.90374
10/22/2009 18:50:00*0.90383*0.90409*0.90409*0.90382
10/22/2009 18:55:00*0.90409*0.90423*0.90425*0.90408
10/22/2009 19:00:00*0.90423*0.90447*0.90459*0.90419
10/22/2009 19:05:00*0.90447*0.90438*0.90466*0.90438
10/22/2009 19:10:00*0.90438*0.90439*0.90444*0.90422
10/22/2009 19:15:00*0.90439*0.90447*0.90457*0.90408
10/22/2009 19:20:00*0.90447*0.90464*0.90475*0.90447
10/22/2009 19:25:00*0.90464*0.90452*0.90477*0.90446
10/22/2009 19:30:00*0.90452*0.90436*0.90452*0.90436
10/22/2009 19:35:00*0.90436*0.90427*0.90438*0.90411
10/22/2009 19:40:00*0.90427*0.90436*0.90445*0.90424
10/22/2009 19:45:00*0.90436*0.90426*0.90438*0.9042
10/22/2009 19:50:00*0.90426*0.90432*0.90445*0.90422
10/22/2009 19:55:00*0.90432*0.9041*0.90432*0.90407
10/22/2009 20:00:00*0.9041*0.90423*0.90426*0.9041
10/22/2009 20:05:00*0.90423*0.90308*0.90423*0.90303
10/22/2009 20:10:00*0.90308*0.90256*0.90324*0.90249
10/22/2009 20:15:00*0.90256*0.90245*0.90263*0.90209
10/22/2009 20:20:00*0.90245*0.90284*0.90287*0.9024
10/22/2009 20:25:00*0.90284*0.90292*0.90312*0.90268
10/22/2009 20:30:00*0.90292*0.90311*0.90321*0.90291
10/22/2009 20:35:00*0.90311*0.90304*0.9033*0.90294
10/22/2009 20:40:00*0.90304*0.90283*0.90304*0.90274
10/22/2009 20:45:00*0.90283*0.90308*0.90327*0.90283
10/22/2009 20:50:00*0.90308*0.90325*0.90328*0.90302
10/22/2009 20:55:00*0.90325*0.90321*0.9033*0.90295
10/22/2009 21:00:00*0.90321*0.90281*0.90321*0.90264
10/22/2009 21:05:00*0.90281*0.90304*0.9031*0.90271
10/22/2009 21:10:00*0.90304*0.90309*0.90316*0.90285
10/22/2009 21:15:00*0.90309*0.90266*0.90315*0.90266
10/22/2009 21:20:00*0.90266*0.90217*0.90266*0.90205
10/22/2009 21:25:00*0.90217*0.90224*0.90226*0.90212
10/22/2009 21:30:00*0.90224*0.90244*0.90265*0.90224
10/22/2009 21:35:00*0.90244*0.9025*0.90251*0.9023
10/22/2009 21:40:00*0.9025*0.90255*0.9026*0.90247
10/22/2009 21:45:00*0.90255*0.90242*0.90263*0.90235
10/22/2009 21:50:00*0.90242*0.9027*0.9028*0.90241
10/22/2009 21:55:00*0.9027*0.90253*0.90274*0.9025
10/22/2009 22:00:00*0.90253*0.90238*0.9026*0.90238
10/22/2009 22:05:00*0.90238*0.90235*0.90267*0.90233
10/22/2009 22:10:00*0.90235*0.90287*0.90293*0.90234
10/22/2009 22:15:00*0.90287*0.90303*0.90309*0.90282
10/22/2009 22:20:00*0.90303*0.90258*0.90303*0.90253
10/22/2009 22:25:00*0.90258*0.90271*0.90271*0.9025
10/22/2009 22:30:00*0.90271*0.90255*0.90275*0.90248
10/22/2009 22:35:00*0.90255*0.90289*0.90303*0.90232
10/22/2009 22:40:00*0.90289*0.90272*0.90291*0.90239
10/22/2009 22:45:00*0.90272*0.90262*0.90274*0.90246
10/22/2009 22:50:00*0.90262*0.90253*0.90263*0.90251
10/22/2009 22:55:00*0.90253*0.90231*0.90253*0.90219
10/22/2009 23:00:00*0.90231*0.90225*0.90231*0.90215
10/22/2009 23:05:00*0.90225*0.90206*0.90235*0.90206
10/22/2009 23:10:00*0.90206*0.90229*0.90231*0.90204
10/22/2009 23:15:00*0.90229*0.90249*0.90253*0.90227
10/22/2009 23:20:00*0.90249*0.9026*0.90263*0.9023
10/22/2009 23:25:00*0.9026*0.90261*0.9027*0.90253
10/22/2009 23:30:00*0.90261*0.90266*0.90271*0.90254
10/22/2009 23:35:00*0.90266*0.90288*0.90292*0.90253
10/22/2009 23:40:00*0.90288*0.90302*0.90308*0.90282
10/22/2009 23:45:00*0.90302*0.90284*0.90302*0.90279
10/22/2009 23:50:00*0.90284*0.90289*0.90292*0.90279
10/22/2009 23:55:00*0.90289*0.9031*0.90315*0.90277
10/23/2009 00:00:00*0.9031*0.90291*0.90312*0.9029
10/23/2009 00:05:00*0.90291*0.903*0.90301*0.90287
10/23/2009 00:10:00*0.903*0.9029*0.90308*0.90289
10/23/2009 00:15:00*0.9029*0.90276*0.90291*0.90265
10/23/2009 00:20:00*0.90276*0.9029*0.90291*0.90271
10/23/2009 00:25:00*0.9029*0.90296*0.903*0.90283
10/23/2009 00:30:00*0.90296*0.90286*0.90307*0.90284
10/23/2009 00:35:00*0.90286*0.90282*0.90286*0.90267
10/23/2009 00:40:00*0.90282*0.9027*0.90284*0.90265
10/23/2009 00:45:00*0.9027*0.90252*0.9027*0.90245
10/23/2009 00:50:00*0.90252*0.90238*0.90262*0.90223
10/23/2009 00:55:00*0.90238*0.90218*0.90247*0.90217
10/23/2009 01:00:00*0.90218*0.90266*0.90268*0.90196
10/23/2009 01:05:00*0.90266*0.90255*0.90272*0.90246
10/23/2009 01:10:00*0.90255*0.90269*0.9027*0.90252
10/23/2009 01:15:00*0.90269*0.90261*0.90272*0.90254
10/23/2009 01:20:00*0.90261*0.90286*0.90286*0.90246
10/23/2009 01:25:00*0.90286*0.90296*0.90298*0.90268
10/23/2009 01:30:00*0.90296*0.90308*0.90308*0.90249
10/23/2009 01:35:00*0.90308*0.90303*0.9031*0.90276
10/23/2009 01:40:00*0.90303*0.90305*0.90307*0.90289
10/23/2009 01:45:00*0.90305*0.90271*0.90328*0.9025
10/23/2009 01:50:00*0.90271*0.90291*0.90292*0.90267
10/23/2009 01:55:00*0.90291*0.9024*0.90296*0.9023
10/23/2009 02:00:00*0.9024*0.90252*0.90256*0.90227
10/23/2009 02:05:00*0.90252*0.90243*0.90268*0.90228
10/23/2009 02:10:00*0.90243*0.90217*0.90246*0.90202
10/23/2009 02:15:00*0.90217*0.90254*0.90271*0.90215
10/23/2009 02:20:00*0.90254*0.90215*0.90263*0.90209
10/23/2009 02:25:00*0.90215*0.90188*0.9024*0.90186
10/23/2009 02:30:00*0.90188*0.9019*0.90258*0.90188
10/23/2009 02:35:00*0.9019*0.90229*0.90229*0.90171
10/23/2009 02:40:00*0.90229*0.90161*0.90232*0.90157
10/23/2009 02:45:00*0.90161*0.90105*0.90161*0.90044
10/23/2009 02:50:00*0.90105*0.90122*0.90124*0.90079
10/23/2009 02:55:00*0.90122*0.9015*0.90182*0.90116
10/23/2009 03:00:00*0.9015*0.90155*0.90164*0.90099
10/23/2009 03:05:00*0.90155*0.90116*0.90179*0.90114
10/23/2009 03:10:00*0.90116*0.90131*0.90144*0.90098
10/23/2009 03:15:00*0.90131*0.90115*0.9016*0.90108
10/23/2009 03:20:00*0.90115*0.90107*0.90139*0.90083
10/23/2009 03:25:00*0.90107*0.90098*0.90115*0.90085
10/23/2009 03:30:00*0.90098*0.90053*0.901*0.90021
10/23/2009 03:35:00*0.90053*0.90063*0.90094*0.90048
10/23/2009 03:40:00*0.90063*0.90102*0.90168*0.90059
10/23/2009 03:45:00*0.90102*0.9008*0.90102*0.90068
10/23/2009 03:50:00*0.9008*0.90061*0.90085*0.90017
10/23/2009 03:55:00*0.90061*0.90078*0.90108*0.90054
10/23/2009 04:00:00*0.90078*0.90057*0.90084*0.90041
10/23/2009 04:05:00*0.90057*0.90041*0.90069*0.89996
10/23/2009 04:10:00*0.90041*0.90144*0.90174*0.90037
10/23/2009 04:15:00*0.90144*0.90228*0.90249*0.90139
10/23/2009 04:20:00*0.90228*0.90298*0.90298*0.90194
10/23/2009 04:25:00*0.90298*0.90316*0.90323*0.90264
10/23/2009 04:30:00*0.90316*0.90302*0.90351*0.90288
10/23/2009 04:35:00*0.90302*0.90972*0.91853*0.90302
10/23/2009 04:40:00*0.90972*0.91014*0.9107*0.90946
10/23/2009 04:45:00*0.91014*0.912*0.912*0.90955
10/23/2009 04:50:00*0.912*0.91281*0.91337*0.91199
10/23/2009 04:55:00*0.91281*0.91296*0.91318*0.91248
10/23/2009 05:00:00*0.91296*0.91434*0.91453*0.91284
10/23/2009 05:05:00*0.91434*0.91496*0.9153*0.91324
10/23/2009 05:10:00*0.91496*0.91459*0.91555*0.9144
10/23/2009 05:15:00*0.91459*0.91453*0.9151*0.91453
10/23/2009 05:20:00*0.91453*0.91525*0.91564*0.91453
10/23/2009 05:25:00*0.91525*0.91529*0.91545*0.91478
10/23/2009 05:30:00*0.91529*0.91491*0.91559*0.91491
10/23/2009 05:35:00*0.91491*0.91561*0.91561*0.91416
10/23/2009 05:40:00*0.91561*0.91743*0.91753*0.91549
10/23/2009 05:45:00*0.91743*0.91709*0.91777*0.91693
10/23/2009 05:50:00*0.91709*0.9166*0.91713*0.91652
10/23/2009 05:55:00*0.9166*0.9165*0.91667*0.91631
10/23/2009 06:00:00*0.9165*0.91544*0.91653*0.91536
10/23/2009 06:05:00*0.91544*0.91597*0.91597*0.91472
10/23/2009 06:10:00*0.91597*0.9158*0.91606*0.91566
10/23/2009 06:15:00*0.9158*0.91606*0.91606*0.9153
10/23/2009 06:20:00*0.91606*0.91588*0.91619*0.91588
10/23/2009 06:25:00*0.91588*0.91564*0.91639*0.91564
10/23/2009 06:30:00*0.91564*0.91517*0.91571*0.91512
10/23/2009 06:35:00*0.91517*0.91611*0.9162*0.91492
10/23/2009 06:40:00*0.91611*0.91564*0.91611*0.91534
10/23/2009 06:45:00*0.91564*0.91549*0.91608*0.91546
10/23/2009 06:50:00*0.91549*0.91579*0.91593*0.91549
10/23/2009 06:55:00*0.91579*0.91572*0.91589*0.91572
10/23/2009 07:00:00*0.91572*0.91615*0.91615*0.91571
10/23/2009 07:05:00*0.91615*0.91703*0.91756*0.91615
10/23/2009 07:10:00*0.91703*0.91751*0.91794*0.91703
10/23/2009 07:15:00*0.91751*0.91777*0.9179*0.91745
10/23/2009 07:20:00*0.91777*0.91862*0.91865*0.91722
10/23/2009 07:25:00*0.91862*0.91806*0.91862*0.91748
10/23/2009 07:30:00*0.91806*0.91858*0.91863*0.91781
10/23/2009 07:35:00*0.91858*0.91838*0.91866*0.91812
10/23/2009 07:40:00*0.91838*0.91824*0.91838*0.91804
10/23/2009 07:45:00*0.91824*0.91834*0.91852*0.9182
10/23/2009 07:50:00*0.91834*0.91809*0.91841*0.91809
10/23/2009 07:55:00*0.91809*0.91808*0.9184*0.91808
10/23/2009 08:00:00*0.91808*0.91763*0.91811*0.91748
10/23/2009 08:05:00*0.91763*0.91773*0.91781*0.91734
10/23/2009 08:10:00*0.91773*0.91749*0.91783*0.91736
10/23/2009 08:15:00*0.91749*0.9171*0.91749*0.91687
10/23/2009 08:20:00*0.9171*0.91694*0.91713*0.91683
10/23/2009 08:25:00*0.91694*0.91705*0.91713*0.91644
10/23/2009 08:30:00*0.91705*0.91698*0.91722*0.91688
10/23/2009 08:35:00*0.91698*0.91669*0.91698*0.9164
10/23/2009 08:40:00*0.91669*0.91656*0.91681*0.9162
10/23/2009 08:45:00*0.91656*0.91612*0.91658*0.916
10/23/2009 08:50:00*0.91612*0.91619*0.9163*0.91593
10/23/2009 08:55:00*0.91619*0.91615*0.91627*0.91612
10/23/2009 09:00:00*0.91615*0.91652*0.91655*0.9161
10/23/2009 09:05:00*0.91627*0.91703*0.91705*0.91627
10/23/2009 09:10:00*0.91703*0.91699*0.91719*0.91692
10/23/2009 09:15:00*0.91699*0.91657*0.917*0.91643
10/23/2009 09:20:00*0.91657*0.91617*0.91668*0.91617
10/23/2009 09:25:00*0.91617*0.91647*0.9166*0.91596
10/23/2009 09:30:00*0.91647*0.91683*0.91685*0.91647
10/23/2009 09:35:00*0.91683*0.91739*0.91741*0.9168
10/23/2009 09:40:00*0.91739*0.9179*0.91811*0.91699
10/23/2009 09:45:00*0.9179*0.91761*0.91792*0.91755
10/23/2009 09:50:00*0.91761*0.91766*0.91775*0.91687
10/23/2009 09:55:00*0.91766*0.91775*0.91808*0.91745
10/23/2009 10:00:00*0.91775*0.9185*0.91854*0.9177
10/23/2009 10:05:00*0.9185*0.91764*0.9185*0.91742
10/23/2009 10:10:00*0.91764*0.91812*0.91871*0.91761
10/23/2009 10:15:00*0.91812*0.91777*0.91812*0.91713
10/23/2009 10:20:00*0.91777*0.91759*0.91827*0.91758
10/23/2009 10:25:00*0.91759*0.91783*0.91799*0.91749
10/23/2009 10:30:00*0.91783*0.91753*0.91785*0.91708
10/23/2009 10:35:00*0.91753*0.9171*0.91754*0.91694
10/23/2009 10:40:00*0.9171*0.91753*0.91756*0.91686
10/23/2009 10:45:00*0.91753*0.91856*0.91856*0.91739
10/23/2009 10:55:00*0.9183*0.9184*0.9184*0.9183
10/23/2009 11:00:00*0.91874*0.91874*0.91874*0.91874
10/23/2009 11:05:00*0.91874*0.91881*0.91895*0.91869
10/23/2009 11:10:00*0.91881*0.91888*0.91893*0.91873
10/23/2009 11:15:00*0.91888*0.919*0.91902*0.91888
10/23/2009 11:20:00*0.919*0.91871*0.91905*0.91871
10/23/2009 11:25:00*0.91871*0.91855*0.91871*0.91812
10/23/2009 11:30:00*0.91855*0.91842*0.9186*0.91841
10/23/2009 11:35:00*0.91842*0.91899*0.91907*0.9184
10/23/2009 11:40:00*0.91899*0.91924*0.91924*0.91899
10/23/2009 11:45:00*0.91924*0.91915*0.91924*0.91911
10/23/2009 11:50:00*0.91915*0.91915*0.91922*0.91913
10/23/2009 11:55:00*0.91915*0.91912*0.91916*0.91889
10/23/2009 12:00:00*0.91912*0.91905*0.91915*0.91888
10/23/2009 12:05:00*0.91905*0.91941*0.91965*0.91905
10/23/2009 12:10:00*0.91941*0.91951*0.91981*0.91941
10/23/2009 12:15:00*0.91951*0.91964*0.91966*0.91935
10/23/2009 12:20:00*0.91964*0.91949*0.91977*0.91949
10/23/2009 12:25:00*0.91949*0.91968*0.91968*0.91949
10/23/2009 12:30:00*0.91968*0.9197*0.9197*0.91959
10/23/2009 12:35:00*0.9197*0.91947*0.9197*0.91947
10/23/2009 12:40:00*0.91947*0.91961*0.91961*0.91947
10/23/2009 12:45:00*0.91961*0.91941*0.91964*0.91939
10/23/2009 12:50:00*0.91941*0.92044*0.92045*0.91941
10/23/2009 12:55:00*0.92044*0.92069*0.92075*0.92042
10/23/2009 13:00:00*0.92069*0.92056*0.92071*0.92056
10/23/2009 13:05:00*0.92056*0.92135*0.92135*0.92056
10/23/2009 13:10:00*0.92135*0.92094*0.92135*0.92094
10/23/2009 13:15:00*0.92094*0.92122*0.9213*0.92094
10/23/2009 13:20:00*0.92122*0.92146*0.92146*0.92114
10/23/2009 13:25:00*0.92146*0.92132*0.92146*0.92117
10/23/2009 13:30:00*0.92132*0.92109*0.92132*0.92109
10/23/2009 13:35:00*0.92109*0.92104*0.92124*0.92104
10/23/2009 13:40:00*0.92104*0.92077*0.9211*0.92077
10/23/2009 13:45:00*0.92077*0.92077*0.92077*0.92057
10/23/2009 13:50:00*0.92077*0.92084*0.92084*0.92077
10/23/2009 13:55:00*0.92084*0.92086*0.92087*0.92084
10/23/2009 14:00:00*0.92086*0.92093*0.92093*0.92086
10/23/2009 14:05:00*0.92093*0.92093*0.92093*0.92093
10/23/2009 14:10:00*0.92093*0.92061*0.92093*0.92061
10/23/2009 14:15:00*0.92061*0.92047*0.92061*0.92017
10/23/2009 14:20:00*0.92047*0.92053*0.92058*0.92047
10/23/2009 14:25:00*0.92053*0.92031*0.92053*0.9203
10/23/2009 14:30:00*0.92031*0.92044*0.92047*0.92031
10/23/2009 14:35:00*0.92044*0.92024*0.92047*0.92024
10/23/2009 14:40:00*0.92024*0.92009*0.92025*0.92008
10/23/2009 14:45:00*0.92009*0.91999*0.92022*0.91997
10/23/2009 14:50:00*0.91999*0.9196*0.92001*0.9196
10/23/2009 14:55:00*0.9196*0.91992*0.91995*0.9196
10/23/2009 15:00:00*0.91992*0.91961*0.91992*0.91961
10/23/2009 15:05:00*0.91961*0.91972*0.91977*0.91959
10/23/2009 15:10:00*0.91972*0.91955*0.91972*0.91954
10/23/2009 15:15:00*0.91955*0.91948*0.91957*0.91945
10/23/2009 15:20:00*0.91948*0.91954*0.91956*0.91944
10/23/2009 15:25:00*0.91954*0.91962*0.91962*0.91946
10/23/2009 15:30:00*0.91962*0.91952*0.91984*0.91952
10/23/2009 15:35:00*0.91952*0.91942*0.91952*0.91941
10/23/2009 15:40:00*0.91942*0.91895*0.91943*0.91895
10/23/2009 15:45:00*0.91895*0.91884*0.91908*0.91884
10/23/2009 15:50:00*0.91884*0.91888*0.91888*0.91884
10/23/2009 15:55:00*0.91888*0.91948*0.91948*0.91888
10/23/2009 16:00:00*0.91948*0.91937*0.91955*0.91934
10/23/2009 16:05:00*0.91937*0.91945*0.91945*0.91937
