10/21/2009 17:05:00*0.90381*0.90359*0.90384*0.90301
10/21/2009 17:10:00*0.90359*0.90382*0.90382*0.90341
10/21/2009 17:15:00*0.90382*0.90392*0.90392*0.90347
10/21/2009 17:20:00*0.90392*0.90366*0.90392*0.90364
10/21/2009 17:25:00*0.90366*0.90395*0.90395*0.90363
10/21/2009 17:30:00*0.90395*0.90398*0.90402*0.90378
10/21/2009 17:35:00*0.90398*0.904*0.90409*0.90388
10/21/2009 17:40:00*0.904*0.90398*0.90406*0.90398
10/21/2009 17:45:00*0.90398*0.90396*0.9041*0.90385
10/21/2009 17:50:00*0.90396*0.90426*0.90437*0.90396
10/21/2009 17:55:00*0.90426*0.90427*0.90444*0.90424
10/21/2009 18:00:00*0.90427*0.90441*0.90446*0.90425
10/21/2009 18:05:00*0.90441*0.90417*0.90441*0.90412
10/21/2009 18:10:00*0.90417*0.90411*0.90419*0.90411
10/21/2009 18:15:00*0.90411*0.90393*0.9042*0.90382
10/21/2009 18:20:00*0.90393*0.90407*0.90431*0.90393
10/21/2009 18:25:00*0.90407*0.90374*0.90407*0.90368
10/21/2009 18:30:00*0.90374*0.90382*0.90382*0.90374
10/21/2009 18:35:00*0.90382*0.90365*0.90382*0.90358
10/21/2009 18:40:00*0.90365*0.90369*0.90373*0.90361
10/21/2009 18:45:00*0.90369*0.90366*0.90369*0.90365
10/21/2009 18:50:00*0.90366*0.90367*0.9037*0.90366
10/21/2009 18:55:00*0.90367*0.90371*0.90376*0.90358
10/21/2009 19:00:00*0.90371*0.90378*0.90378*0.90367
10/21/2009 19:05:00*0.90378*0.90369*0.9039*0.90366
10/21/2009 19:10:00*0.90369*0.90351*0.90369*0.90347
10/21/2009 19:15:00*0.90351*0.90344*0.9036*0.90342
10/21/2009 19:20:00*0.90344*0.90343*0.90347*0.90323
10/21/2009 19:25:00*0.90343*0.90332*0.90347*0.90329
10/21/2009 19:30:00*0.90332*0.90327*0.90332*0.9032
10/21/2009 19:35:00*0.90327*0.90326*0.90329*0.90309
10/21/2009 19:40:00*0.90326*0.90357*0.9036*0.90324
10/21/2009 19:45:00*0.90357*0.90366*0.9038*0.90346
10/21/2009 19:50:00*0.90366*0.90372*0.90373*0.90364
10/21/2009 19:55:00*0.90372*0.90344*0.90379*0.90342
10/21/2009 20:00:00*0.90344*0.90321*0.90352*0.90313
10/21/2009 20:05:00*0.90321*0.90347*0.90366*0.90316
10/21/2009 20:10:00*0.90347*0.90323*0.90353*0.90317
10/21/2009 20:15:00*0.90323*0.90342*0.9035*0.90323
10/21/2009 20:20:00*0.90342*0.90348*0.90361*0.90336
10/21/2009 20:25:00*0.90348*0.90348*0.90359*0.90343
10/21/2009 20:30:00*0.90348*0.90341*0.90354*0.90335
10/21/2009 20:35:00*0.90341*0.90373*0.90391*0.90335
10/21/2009 20:40:00*0.90373*0.90398*0.90399*0.90366
10/21/2009 20:45:00*0.90398*0.90417*0.90417*0.90379
10/21/2009 20:50:00*0.90417*0.90389*0.90423*0.90374
10/21/2009 20:55:00*0.90389*0.90321*0.90389*0.90315
10/21/2009 21:00:00*0.90321*0.90299*0.90327*0.90291
10/21/2009 21:05:00*0.90299*0.90309*0.90311*0.90292
10/21/2009 21:10:00*0.90309*0.9031*0.90321*0.90305
10/21/2009 21:15:00*0.9031*0.90301*0.90318*0.90301
10/21/2009 21:20:00*0.90301*0.90316*0.9032*0.90298
10/21/2009 21:25:00*0.90316*0.90348*0.90353*0.90314
10/21/2009 21:30:00*0.90348*0.90347*0.90366*0.90346
10/21/2009 21:35:00*0.90347*0.90346*0.90351*0.90338
10/21/2009 21:40:00*0.90346*0.90357*0.90365*0.90334
10/21/2009 21:45:00*0.90357*0.90347*0.90363*0.90347
10/21/2009 21:50:00*0.90347*0.90338*0.90347*0.90328
10/21/2009 21:55:00*0.90338*0.90338*0.90352*0.90336
10/21/2009 22:00:00*0.90338*0.90313*0.9034*0.90307
10/21/2009 22:05:00*0.90313*0.90301*0.9032*0.90284
10/21/2009 22:10:00*0.90301*0.90311*0.90337*0.90301
10/21/2009 22:15:00*0.90311*0.90321*0.90333*0.90305
10/21/2009 22:20:00*0.90321*0.90319*0.90326*0.90296
10/21/2009 22:25:00*0.90319*0.90308*0.90322*0.90297
10/21/2009 22:30:00*0.90308*0.90301*0.90312*0.90301
10/21/2009 22:35:00*0.90301*0.90297*0.90309*0.90284
10/21/2009 22:40:00*0.90297*0.90282*0.90301*0.90276
10/21/2009 22:45:00*0.90282*0.90287*0.90295*0.90266
10/21/2009 22:50:00*0.90287*0.90298*0.90308*0.90282
10/21/2009 22:55:00*0.90298*0.90326*0.90336*0.90289
10/21/2009 23:00:00*0.90326*0.90351*0.90353*0.90322
10/21/2009 23:05:00*0.90351*0.90296*0.90351*0.90292
10/21/2009 23:10:00*0.90296*0.90287*0.903*0.9028
10/21/2009 23:15:00*0.90287*0.90281*0.90307*0.90281
10/21/2009 23:20:00*0.90281*0.90281*0.90294*0.90279
10/21/2009 23:25:00*0.90281*0.90279*0.90294*0.90276
10/21/2009 23:30:00*0.90279*0.90279*0.90298*0.90276
10/21/2009 23:35:00*0.90279*0.90285*0.90298*0.90274
10/21/2009 23:40:00*0.90285*0.90262*0.90288*0.90256
10/21/2009 23:45:00*0.90262*0.90267*0.9028*0.90245
10/21/2009 23:50:00*0.90267*0.90282*0.90292*0.90257
10/21/2009 23:55:00*0.90282*0.90256*0.90291*0.90241
10/22/2009 00:00:00*0.90256*0.90235*0.9027*0.90231
10/22/2009 00:05:00*0.90235*0.90231*0.90249*0.90225
10/22/2009 00:10:00*0.90231*0.90262*0.90266*0.90203
10/22/2009 00:15:00*0.90262*0.90275*0.90281*0.90257
10/22/2009 00:20:00*0.90275*0.90282*0.90289*0.90266
10/22/2009 00:25:00*0.90282*0.90275*0.90289*0.90266
10/22/2009 00:30:00*0.90275*0.90272*0.90275*0.90266
10/22/2009 00:35:00*0.90272*0.90277*0.90277*0.90266
10/22/2009 00:40:00*0.90277*0.9028*0.90292*0.90267
10/22/2009 00:45:00*0.9028*0.90279*0.90293*0.90278
10/22/2009 00:50:00*0.90279*0.9027*0.90286*0.9027
10/22/2009 00:55:00*0.9027*0.90271*0.90285*0.90269
10/22/2009 01:00:00*0.90271*0.90272*0.90278*0.90264
10/22/2009 01:05:00*0.90272*0.90288*0.90299*0.90267
10/22/2009 01:10:00*0.90288*0.90288*0.90292*0.9028
10/22/2009 01:15:00*0.90288*0.90302*0.90306*0.90276
10/22/2009 01:20:00*0.90302*0.90291*0.90302*0.90287
10/22/2009 01:25:00*0.90291*0.90273*0.90305*0.90248
10/22/2009 01:30:00*0.90273*0.90257*0.9028*0.90256
10/22/2009 01:35:00*0.90257*0.90249*0.90265*0.90223
10/22/2009 01:40:00*0.90249*0.90293*0.90302*0.90243
10/22/2009 01:45:00*0.90293*0.90268*0.90308*0.90245
10/22/2009 01:50:00*0.90268*0.90245*0.90296*0.90238
10/22/2009 01:55:00*0.90245*0.90205*0.90263*0.90201
10/22/2009 02:00:00*0.90205*0.90134*0.90205*0.90114
10/22/2009 02:05:00*0.90134*0.90186*0.90195*0.90125
10/22/2009 02:10:00*0.90186*0.90202*0.90215*0.90186
10/22/2009 02:15:00*0.90202*0.90229*0.90243*0.90186
10/22/2009 02:20:00*0.90229*0.90311*0.90325*0.90226
10/22/2009 02:25:00*0.90311*0.90352*0.90353*0.90288
10/22/2009 02:30:00*0.90352*0.90315*0.90352*0.90309
10/22/2009 02:35:00*0.90315*0.90232*0.90315*0.90232
10/22/2009 02:40:00*0.90232*0.90203*0.90242*0.9017
10/22/2009 02:45:00*0.90203*0.90227*0.90242*0.90198
10/22/2009 02:50:00*0.90227*0.90268*0.90285*0.90227
10/22/2009 02:55:00*0.90268*0.90266*0.90286*0.90238
10/22/2009 03:00:00*0.90266*0.90226*0.90278*0.90226
10/22/2009 03:05:00*0.90226*0.90251*0.90272*0.90185
10/22/2009 03:10:00*0.90251*0.90213*0.90251*0.90205
10/22/2009 03:15:00*0.90213*0.90208*0.90243*0.90184
10/22/2009 03:20:00*0.90208*0.9025*0.90258*0.90191
10/22/2009 03:25:00*0.9025*0.9025*0.9026*0.90232
10/22/2009 03:30:00*0.9025*0.90261*0.90273*0.90221
10/22/2009 03:35:00*0.90261*0.9026*0.90293*0.90233
10/22/2009 03:40:00*0.9026*0.90274*0.90276*0.90234
10/22/2009 03:45:00*0.90274*0.90291*0.90331*0.90274
10/22/2009 03:50:00*0.90291*0.90416*0.90451*0.90291
10/22/2009 03:55:00*0.90416*0.90392*0.9047*0.90372
10/22/2009 04:00:00*0.90392*0.90366*0.90402*0.90349
10/22/2009 04:05:00*0.90366*0.90405*0.90425*0.90358
10/22/2009 04:10:00*0.90405*0.90393*0.90421*0.90368
10/22/2009 04:15:00*0.90393*0.90354*0.90432*0.90351
10/22/2009 04:20:00*0.90354*0.90289*0.90365*0.90289
10/22/2009 04:25:00*0.90289*0.90272*0.90289*0.90222
10/22/2009 04:30:00*0.90272*0.90273*0.90302*0.90231
10/22/2009 04:35:00*0.90273*0.90509*0.90677*0.90273
10/22/2009 04:40:00*0.90509*0.90527*0.90555*0.90472
10/22/2009 04:45:00*0.90527*0.90578*0.90605*0.90516
10/22/2009 04:50:00*0.90578*0.90636*0.90638*0.90543
10/22/2009 04:55:00*0.90636*0.90596*0.90666*0.9059
10/22/2009 05:00:00*0.90596*0.90573*0.90601*0.90545
10/22/2009 05:05:00*0.90573*0.90526*0.90578*0.90486
10/22/2009 05:10:00*0.90526*0.90512*0.90544*0.90471
10/22/2009 05:15:00*0.90512*0.90487*0.90535*0.90439
10/22/2009 05:20:00*0.90487*0.90506*0.90543*0.90487
10/22/2009 05:25:00*0.90506*0.90556*0.90566*0.90501
10/22/2009 05:30:00*0.90556*0.90532*0.90556*0.90511
10/22/2009 05:35:00*0.90532*0.90493*0.90581*0.90493
10/22/2009 05:40:00*0.90493*0.90505*0.90511*0.90461
10/22/2009 05:45:00*0.90505*0.90496*0.90511*0.90488
10/22/2009 05:50:00*0.90496*0.90564*0.90574*0.90494
10/22/2009 05:55:00*0.90564*0.90583*0.90616*0.90561
10/22/2009 06:00:00*0.90583*0.90567*0.90584*0.90507
10/22/2009 06:05:00*0.90567*0.90563*0.90586*0.90552
10/22/2009 06:10:00*0.90563*0.90533*0.90567*0.90518
10/22/2009 06:15:00*0.90533*0.90521*0.90568*0.90509
10/22/2009 06:20:00*0.90521*0.90571*0.90576*0.90503
10/22/2009 06:25:00*0.90571*0.9061*0.90611*0.90558
10/22/2009 06:30:00*0.9061*0.90596*0.90614*0.90569
10/22/2009 06:35:00*0.90596*0.90522*0.90602*0.90512
10/22/2009 06:40:00*0.90522*0.90473*0.9053*0.90434
10/22/2009 06:45:00*0.90473*0.9045*0.90483*0.90408
10/22/2009 06:50:00*0.9045*0.90495*0.905*0.90432
10/22/2009 06:55:00*0.90495*0.90456*0.90523*0.90437
10/22/2009 07:00:00*0.90456*0.9052*0.90529*0.90456
10/22/2009 07:05:00*0.9052*0.90521*0.90547*0.90515
10/22/2009 07:10:00*0.90521*0.90501*0.9053*0.90489
10/22/2009 07:15:00*0.90501*0.90569*0.90569*0.90496
10/22/2009 07:20:00*0.90569*0.90528*0.90572*0.90522
10/22/2009 07:25:00*0.90528*0.9047*0.90528*0.9047
10/22/2009 07:30:00*0.9047*0.90467*0.905*0.90465
10/22/2009 07:35:00*0.90467*0.90463*0.90476*0.9045
10/22/2009 07:40:00*0.90463*0.90493*0.90498*0.90463
10/22/2009 07:45:00*0.90493*0.9047*0.905*0.9047
10/22/2009 07:50:00*0.9047*0.90518*0.9052*0.90451
10/22/2009 07:55:00*0.90518*0.90507*0.90541*0.90496
10/22/2009 08:00:00*0.90507*0.9046*0.90507*0.90455
10/22/2009 08:05:00*0.9046*0.90471*0.90473*0.90424
10/22/2009 08:10:00*0.90471*0.90472*0.90483*0.90434
10/22/2009 08:15:00*0.90472*0.90514*0.90515*0.90468
10/22/2009 08:20:00*0.90514*0.90526*0.90532*0.90507
10/22/2009 08:25:00*0.90526*0.90499*0.90562*0.90497
10/22/2009 08:30:00*0.90499*0.90502*0.90513*0.90485
10/22/2009 08:35:00*0.90502*0.90516*0.90521*0.90478
10/22/2009 08:40:00*0.90516*0.90522*0.90557*0.90514
10/22/2009 08:45:00*0.90522*0.90572*0.90578*0.90522
10/22/2009 08:50:00*0.90572*0.90537*0.90584*0.9053
10/22/2009 08:55:00*0.90537*0.90542*0.90544*0.9052
10/22/2009 09:00:00*0.90542*0.90573*0.90573*0.90536
10/22/2009 09:05:00*0.90573*0.90543*0.90579*0.90542
10/22/2009 09:10:00*0.90543*0.9056*0.90562*0.90526
10/22/2009 09:15:00*0.9056*0.90567*0.90567*0.90522
10/22/2009 09:20:00*0.90567*0.9053*0.90592*0.90506
10/22/2009 09:25:00*0.9053*0.90489*0.90542*0.90487
10/22/2009 09:30:00*0.90489*0.90497*0.9053*0.90479
10/22/2009 09:35:00*0.90497*0.90498*0.90501*0.90444
10/22/2009 09:40:00*0.90498*0.90447*0.90505*0.90415
10/22/2009 09:45:00*0.90447*0.90412*0.90457*0.90401
10/22/2009 09:50:00*0.90412*0.90496*0.90496*0.90408
10/22/2009 09:55:00*0.90496*0.90482*0.90506*0.90448
10/22/2009 10:00:00*0.90482*0.90467*0.90498*0.90456
10/22/2009 10:05:00*0.90467*0.90433*0.90492*0.90432
10/22/2009 10:10:00*0.90433*0.90434*0.90458*0.90408
10/22/2009 10:15:00*0.90434*0.90456*0.90457*0.90396
10/22/2009 10:20:00*0.90456*0.90445*0.90457*0.90415
10/22/2009 10:25:00*0.90445*0.90463*0.90474*0.9044
10/22/2009 10:30:00*0.90463*0.90468*0.90481*0.9045
10/22/2009 10:35:00*0.90468*0.90494*0.90507*0.90457
10/22/2009 10:40:00*0.90494*0.90507*0.90512*0.90477
10/22/2009 10:45:00*0.90507*0.90506*0.90513*0.905
10/22/2009 10:50:00*0.90506*0.90473*0.90506*0.90468
10/22/2009 10:55:00*0.90473*0.90509*0.90509*0.90469
10/22/2009 11:00:00*0.90509*0.90536*0.90554*0.90496
10/22/2009 11:05:00*0.90536*0.90511*0.90542*0.90502
10/22/2009 11:10:00*0.90511*0.90519*0.9052*0.90504
10/22/2009 11:15:00*0.90519*0.90466*0.90519*0.90453
10/22/2009 11:20:00*0.90466*0.90437*0.90517*0.90423
10/22/2009 11:25:00*0.90437*0.90394*0.90446*0.90381
10/22/2009 11:30:00*0.90394*0.90347*0.90407*0.90347
10/22/2009 11:35:00*0.90347*0.90431*0.90431*0.90342
10/22/2009 11:40:00*0.90431*0.90447*0.90466*0.90426
10/22/2009 11:45:00*0.90447*0.90389*0.90456*0.90377
10/22/2009 11:50:00*0.90389*0.90382*0.90395*0.90352
10/22/2009 11:55:00*0.90382*0.90367*0.90391*0.90348
10/22/2009 12:00:00*0.90367*0.90397*0.90429*0.90361
10/22/2009 12:05:00*0.90397*0.9044*0.9044*0.9039
10/22/2009 12:10:00*0.9044*0.90442*0.9045*0.90415
10/22/2009 12:15:00*0.90442*0.90441*0.90457*0.90427
10/22/2009 12:20:00*0.90441*0.90455*0.90469*0.90436
10/22/2009 12:25:00*0.90455*0.90444*0.90455*0.90438
10/22/2009 12:30:00*0.90444*0.90416*0.90447*0.90416
10/22/2009 12:35:00*0.90416*0.9039*0.90422*0.90386
10/22/2009 12:40:00*0.9039*0.90392*0.90404*0.9039
10/22/2009 12:45:00*0.90392*0.90395*0.90406*0.90392
10/22/2009 12:50:00*0.90395*0.9033*0.90412*0.90316
10/22/2009 12:55:00*0.9033*0.90319*0.90362*0.90311
10/22/2009 13:00:00*0.90319*0.90329*0.90336*0.90308
10/22/2009 13:05:00*0.90329*0.90333*0.90333*0.9031
10/22/2009 13:10:00*0.90333*0.90359*0.90377*0.90332
10/22/2009 13:15:00*0.90359*0.90372*0.90379*0.90359
10/22/2009 13:20:00*0.90372*0.90369*0.90375*0.90347
10/22/2009 13:25:00*0.90369*0.90362*0.9037*0.90359
10/22/2009 13:30:00*0.90362*0.90363*0.90367*0.90344
10/22/2009 13:35:00*0.90363*0.90344*0.90364*0.90344
10/22/2009 13:40:00*0.90344*0.90361*0.90362*0.90339
10/22/2009 13:45:00*0.90361*0.90342*0.90366*0.90342
10/22/2009 13:50:00*0.90342*0.90339*0.90352*0.90334
10/22/2009 13:55:00*0.90339*0.90342*0.90354*0.90314
10/22/2009 14:00:00*0.90342*0.90336*0.90352*0.90334
10/22/2009 14:05:00*0.90336*0.90338*0.90357*0.90332
10/22/2009 14:10:00*0.90338*0.90344*0.90352*0.90332
10/22/2009 14:15:00*0.90344*0.90339*0.90354*0.90329
10/22/2009 14:20:00*0.90339*0.90379*0.90379*0.90334
10/22/2009 14:25:00*0.90379*0.90385*0.90417*0.90376
10/22/2009 14:30:00*0.90385*0.90384*0.90402*0.90381
10/22/2009 14:35:00*0.90384*0.90376*0.90389*0.90368
10/22/2009 14:40:00*0.90376*0.90387*0.90391*0.90354
10/22/2009 14:45:00*0.90387*0.90373*0.90409*0.90348
10/22/2009 14:50:00*0.90373*0.90377*0.90394*0.90367
10/22/2009 14:55:00*0.90377*0.90378*0.90396*0.90374
10/22/2009 15:00:00*0.90378*0.90376*0.90397*0.90376
10/22/2009 15:05:00*0.90376*0.90377*0.90382*0.90372
10/22/2009 15:10:00*0.90377*0.90382*0.90386*0.90372
10/22/2009 15:15:00*0.90382*0.90374*0.90382*0.90374
10/22/2009 15:20:00*0.90374*0.90378*0.90414*0.90374
10/22/2009 15:25:00*0.90378*0.90375*0.90382*0.9037
10/22/2009 15:30:00*0.90375*0.90384*0.90392*0.90369
10/22/2009 15:35:00*0.90384*0.90405*0.90409*0.90384
10/22/2009 15:40:00*0.90405*0.90402*0.90417*0.90397
10/22/2009 15:45:00*0.90402*0.90387*0.90406*0.90386
10/22/2009 15:50:00*0.90387*0.90399*0.90402*0.9038
10/22/2009 15:55:00*0.90399*0.90402*0.90412*0.90394
10/22/2009 16:00:00*0.90402*0.90397*0.90407*0.90383
10/22/2009 16:05:00*0.90397*0.90394*0.90402*0.90392
10/22/2009 16:10:00*0.90394*0.90404*0.90421*0.90394
10/22/2009 16:15:00*0.90404*0.90414*0.90416*0.904
10/22/2009 16:20:00*0.90414*0.90409*0.90418*0.90404
10/22/2009 16:25:00*0.90409*0.90401*0.90409*0.90401
10/22/2009 16:30:00*0.90401*0.90407*0.90412*0.90399
10/22/2009 16:35:00*0.90407*0.90412*0.90412*0.90401
10/22/2009 16:40:00*0.90412*0.90417*0.9042*0.90407
10/22/2009 16:45:00*0.90417*0.90437*0.90439*0.90417
10/22/2009 16:50:00*0.90437*0.90433*0.90445*0.90433
10/22/2009 16:55:00*0.90433*0.90417*0.90439*0.90414
10/22/2009 17:00:00*0.90417*0.90401*0.90417*0.90376
