10/20/2009 17:05:00*0.91183*0.912*0.91204*0.91171
10/20/2009 17:10:00*0.912*0.91209*0.91221*0.91197
10/20/2009 17:15:00*0.91209*0.91165*0.91212*0.91165
10/20/2009 17:20:00*0.91165*0.91159*0.91165*0.91134
10/20/2009 17:25:00*0.91159*0.91156*0.9116*0.91154
10/20/2009 17:30:00*0.91156*0.91159*0.91172*0.91147
10/20/2009 17:35:00*0.91159*0.91152*0.91159*0.9114
10/20/2009 17:40:00*0.91152*0.91137*0.91152*0.91134
10/20/2009 17:45:00*0.91137*0.91138*0.91138*0.91116
10/20/2009 17:50:00*0.91138*0.91154*0.91167*0.91136
10/20/2009 17:55:00*0.91154*0.91137*0.91155*0.91133
10/20/2009 18:00:00*0.91137*0.91148*0.9115*0.91134
10/20/2009 18:05:00*0.91148*0.9115*0.91158*0.9114
10/20/2009 18:10:00*0.9115*0.91152*0.91159*0.91147
10/20/2009 18:15:00*0.91152*0.91148*0.91163*0.91145
10/20/2009 18:20:00*0.91148*0.91141*0.91149*0.91134
10/20/2009 18:25:00*0.91141*0.9114*0.91146*0.91138
10/20/2009 18:30:00*0.9114*0.9113*0.91142*0.91125
10/20/2009 18:35:00*0.9113*0.91138*0.9114*0.91126
10/20/2009 18:40:00*0.91138*0.91147*0.91155*0.9113
10/20/2009 18:45:00*0.91147*0.91139*0.91149*0.91136
10/20/2009 18:50:00*0.91139*0.91146*0.91153*0.91133
10/20/2009 18:55:00*0.91146*0.91148*0.91152*0.91141
10/20/2009 19:00:00*0.91148*0.91145*0.91152*0.91137
10/20/2009 19:05:00*0.91145*0.91131*0.91149*0.91131
10/20/2009 19:10:00*0.91131*0.91152*0.91152*0.91127
10/20/2009 19:15:00*0.91152*0.91143*0.91156*0.91135
10/20/2009 19:20:00*0.91143*0.91159*0.91163*0.91143
10/20/2009 19:25:00*0.91159*0.91143*0.91159*0.91139
10/20/2009 19:30:00*0.91143*0.91138*0.91144*0.91134
10/20/2009 19:35:00*0.91138*0.91155*0.91156*0.91136
10/20/2009 19:40:00*0.91155*0.91146*0.91158*0.91145
10/20/2009 19:45:00*0.91146*0.91154*0.91164*0.91146
10/20/2009 19:50:00*0.91154*0.91106*0.91154*0.91077
10/20/2009 19:55:00*0.91106*0.91163*0.91163*0.91106
10/20/2009 20:00:00*0.91163*0.91147*0.91169*0.91139
10/20/2009 20:05:00*0.91147*0.91148*0.9117*0.91145
10/20/2009 20:10:00*0.91148*0.91141*0.91152*0.91138
10/20/2009 20:15:00*0.91141*0.91136*0.91146*0.91135
10/20/2009 20:20:00*0.91136*0.91092*0.9114*0.91088
10/20/2009 20:25:00*0.91092*0.91101*0.91101*0.91089
10/20/2009 20:30:00*0.91101*0.91078*0.91105*0.91078
10/20/2009 20:35:00*0.91078*0.91074*0.91088*0.9107
10/20/2009 20:40:00*0.91074*0.91087*0.91088*0.91066
10/20/2009 20:45:00*0.91087*0.91073*0.91091*0.9107
10/20/2009 20:50:00*0.91073*0.91078*0.91084*0.91064
10/20/2009 20:55:00*0.91078*0.91106*0.91116*0.91076
10/20/2009 21:00:00*0.91106*0.91091*0.91106*0.91081
10/20/2009 21:05:00*0.91091*0.91096*0.91105*0.91089
10/20/2009 21:10:00*0.91096*0.9113*0.91133*0.91095
10/20/2009 21:15:00*0.9113*0.91145*0.91147*0.9113
10/20/2009 21:20:00*0.91145*0.91139*0.91147*0.91135
10/20/2009 21:25:00*0.91139*0.91134*0.91141*0.9113
10/20/2009 21:30:00*0.91134*0.91136*0.91141*0.91134
10/20/2009 21:35:00*0.91136*0.91134*0.91137*0.91129
10/20/2009 21:40:00*0.91134*0.91149*0.9116*0.91131
10/20/2009 21:45:00*0.91149*0.91164*0.9117*0.91142
10/20/2009 21:50:00*0.91164*0.91173*0.91176*0.91149
10/20/2009 21:55:00*0.91173*0.91154*0.91173*0.91148
10/20/2009 22:00:00*0.91154*0.91083*0.91154*0.91079
10/20/2009 22:05:00*0.91083*0.91049*0.91086*0.91043
10/20/2009 22:10:00*0.91049*0.91046*0.91055*0.91041
10/20/2009 22:15:00*0.91046*0.91047*0.91054*0.91044
10/20/2009 22:20:00*0.91047*0.91042*0.9105*0.91039
10/20/2009 22:25:00*0.91042*0.9106*0.91061*0.91037
10/20/2009 22:30:00*0.9106*0.91047*0.91063*0.91043
10/20/2009 22:35:00*0.91047*0.91056*0.91056*0.91038
10/20/2009 22:40:00*0.91056*0.91065*0.91068*0.91055
10/20/2009 22:45:00*0.91065*0.91053*0.91069*0.91051
10/20/2009 22:50:00*0.91053*0.91063*0.91069*0.91049
10/20/2009 22:55:00*0.91063*0.91085*0.91092*0.9106
10/20/2009 23:00:00*0.91085*0.91074*0.91085*0.91066
10/20/2009 23:05:00*0.91074*0.91066*0.91076*0.91055
10/20/2009 23:10:00*0.91066*0.91063*0.91073*0.91063
10/20/2009 23:15:00*0.91063*0.91063*0.91068*0.91049
10/20/2009 23:20:00*0.91063*0.91067*0.91072*0.91055
10/20/2009 23:25:00*0.91067*0.91062*0.91068*0.91059
10/20/2009 23:30:00*0.91062*0.91068*0.9107*0.91059
10/20/2009 23:35:00*0.91068*0.91075*0.91086*0.91046
10/20/2009 23:40:00*0.91075*0.91065*0.91075*0.91049
10/20/2009 23:45:00*0.91065*0.91047*0.91067*0.91047
10/20/2009 23:50:00*0.91047*0.91073*0.91085*0.91047
10/20/2009 23:55:00*0.91073*0.91035*0.9109*0.91035
10/21/2009 00:00:00*0.91035*0.91012*0.91035*0.91009
10/21/2009 00:05:00*0.91012*0.91025*0.9103*0.91012
10/21/2009 00:10:00*0.91025*0.90985*0.91027*0.90978
10/21/2009 00:15:00*0.90985*0.90929*0.90994*0.90906
10/21/2009 00:20:00*0.90929*0.9094*0.90953*0.90924
10/21/2009 00:25:00*0.9094*0.9095*0.90957*0.90926
10/21/2009 00:30:00*0.9095*0.90936*0.90951*0.90929
10/21/2009 00:35:00*0.90936*0.90913*0.90936*0.90903
10/21/2009 00:40:00*0.90913*0.90936*0.90939*0.90896
10/21/2009 00:45:00*0.90936*0.90903*0.90946*0.90901
10/21/2009 00:50:00*0.90903*0.90873*0.90905*0.9086
10/21/2009 00:55:00*0.90873*0.9086*0.90876*0.9084
10/21/2009 01:00:00*0.9086*0.90878*0.90884*0.9086
10/21/2009 01:05:00*0.90878*0.9086*0.90887*0.90844
10/21/2009 01:10:00*0.9086*0.90862*0.90877*0.90843
10/21/2009 01:15:00*0.90862*0.909*0.90901*0.90858
10/21/2009 01:20:00*0.909*0.90913*0.90913*0.90893
10/21/2009 01:25:00*0.90913*0.90874*0.90937*0.90874
10/21/2009 01:30:00*0.90874*0.90848*0.90874*0.90834
10/21/2009 01:35:00*0.90848*0.90835*0.90855*0.90833
10/21/2009 01:40:00*0.90835*0.90863*0.90866*0.90823
10/21/2009 01:45:00*0.90863*0.90884*0.90894*0.90861
10/21/2009 01:50:00*0.90884*0.90889*0.90894*0.90881
10/21/2009 01:55:00*0.90889*0.90934*0.90937*0.90889
10/21/2009 02:00:00*0.90934*0.90949*0.90957*0.90932
10/21/2009 02:05:00*0.90949*0.90999*0.91008*0.90937
10/21/2009 02:10:00*0.90999*0.90981*0.9101*0.9096
10/21/2009 02:15:00*0.90981*0.91023*0.91037*0.90969
10/21/2009 02:20:00*0.91023*0.91111*0.91123*0.91022
10/21/2009 02:25:00*0.91111*0.9108*0.91111*0.91062
10/21/2009 02:30:00*0.9108*0.91065*0.91103*0.91045
10/21/2009 02:35:00*0.91065*0.91025*0.91065*0.91025
10/21/2009 02:40:00*0.91025*0.91007*0.91048*0.90977
10/21/2009 02:45:00*0.91007*0.91008*0.91018*0.91001
10/21/2009 02:50:00*0.91008*0.90969*0.91024*0.90946
10/21/2009 02:55:00*0.90969*0.90975*0.90981*0.90948
10/21/2009 03:00:00*0.90975*0.90974*0.91009*0.90961
10/21/2009 03:05:00*0.90974*0.90925*0.90987*0.90914
10/21/2009 03:10:00*0.90925*0.90888*0.90931*0.90887
10/21/2009 03:15:00*0.90888*0.90811*0.9089*0.9074
10/21/2009 03:20:00*0.90811*0.90798*0.90861*0.90772
10/21/2009 03:25:00*0.90798*0.90746*0.90799*0.90706
10/21/2009 03:30:00*0.90746*0.90641*0.90761*0.90639
10/21/2009 03:35:00*0.90641*0.90625*0.90641*0.90565
10/21/2009 03:40:00*0.90625*0.90628*0.90643*0.90596
10/21/2009 03:45:00*0.90628*0.90637*0.90659*0.9062
10/21/2009 03:50:00*0.90637*0.9062*0.90658*0.90615
10/21/2009 03:55:00*0.9062*0.90627*0.90644*0.90603
10/21/2009 04:00:00*0.90627*0.90693*0.90718*0.90627
10/21/2009 04:05:00*0.90693*0.90659*0.90715*0.9063
10/21/2009 04:10:00*0.90659*0.90653*0.90694*0.90647
10/21/2009 04:15:00*0.90653*0.90721*0.90723*0.90622
10/21/2009 04:20:00*0.90721*0.90723*0.90729*0.90706
10/21/2009 04:25:00*0.90723*0.90725*0.90738*0.90701
10/21/2009 04:30:00*0.90725*0.90761*0.90772*0.90696
10/21/2009 04:35:00*0.90761*0.90352*0.90771*0.90344
10/21/2009 04:40:00*0.90352*0.90397*0.90484*0.90351
10/21/2009 04:45:00*0.90397*0.90416*0.90448*0.90388
10/21/2009 04:50:00*0.90416*0.9035*0.90416*0.90322
10/21/2009 04:55:00*0.9035*0.9038*0.90409*0.90347
10/21/2009 05:00:00*0.9038*0.90218*0.90387*0.90177
10/21/2009 05:05:00*0.90218*0.90171*0.90265*0.90132
10/21/2009 05:10:00*0.90171*0.9013*0.90185*0.90067
10/21/2009 05:15:00*0.9013*0.90154*0.90204*0.90125
10/21/2009 05:20:00*0.90154*0.90154*0.90225*0.90138
10/21/2009 05:25:00*0.90154*0.90133*0.90159*0.90104
10/21/2009 05:30:00*0.90133*0.90131*0.90172*0.90069
10/21/2009 05:35:00*0.90131*0.90109*0.90154*0.90087
10/21/2009 05:40:00*0.90109*0.9016*0.90174*0.90109
10/21/2009 05:45:00*0.9016*0.9016*0.9018*0.9015
10/21/2009 05:50:00*0.9016*0.90201*0.90203*0.90137
10/21/2009 05:55:00*0.90201*0.90219*0.90226*0.90185
10/21/2009 06:00:00*0.90219*0.90251*0.90271*0.90219
10/21/2009 06:05:00*0.90251*0.9022*0.9026*0.90176
10/21/2009 06:10:00*0.9022*0.90228*0.90246*0.90213
10/21/2009 06:15:00*0.90228*0.90181*0.90228*0.90162
10/21/2009 06:20:00*0.90181*0.90233*0.90282*0.90181
10/21/2009 06:25:00*0.90233*0.90218*0.90246*0.90182
10/21/2009 06:30:00*0.90218*0.90254*0.90262*0.90213
10/21/2009 06:35:00*0.90254*0.90186*0.9027*0.90163
10/21/2009 06:40:00*0.90186*0.90113*0.90186*0.90073
10/21/2009 06:45:00*0.90113*0.90114*0.90136*0.90088
10/21/2009 06:50:00*0.90114*0.90141*0.90143*0.90094
10/21/2009 06:55:00*0.90141*0.9011*0.90173*0.90107
10/21/2009 07:00:00*0.9011*0.90118*0.90153*0.90096
10/21/2009 07:05:00*0.90118*0.90135*0.90163*0.90112
10/21/2009 07:10:00*0.90135*0.90099*0.90149*0.90097
10/21/2009 07:15:00*0.90099*0.90107*0.90126*0.90099
10/21/2009 07:20:00*0.90107*0.90109*0.90138*0.90107
10/21/2009 07:25:00*0.90109*0.90112*0.90125*0.90082
10/21/2009 07:30:00*0.90112*0.90105*0.9012*0.90084
10/21/2009 07:35:00*0.90105*0.90126*0.90129*0.90063
10/21/2009 07:40:00*0.90126*0.90067*0.90126*0.90058
10/21/2009 07:45:00*0.90067*0.89992*0.9007*0.8998
10/21/2009 07:50:00*0.89992*0.9002*0.9003*0.8999
10/21/2009 07:55:00*0.9002*0.9005*0.90086*0.90012
10/21/2009 08:00:00*0.9005*0.90038*0.90067*0.90024
10/21/2009 08:05:00*0.90038*0.90003*0.90059*0.89994
10/21/2009 08:10:00*0.90003*0.90053*0.90061*0.90003
10/21/2009 08:15:00*0.90053*0.89991*0.90065*0.89974
10/21/2009 08:20:00*0.89991*0.89976*0.90002*0.89974
10/21/2009 08:25:00*0.89976*0.90003*0.90004*0.8996
10/21/2009 08:30:00*0.90003*0.90012*0.90016*0.89995
10/21/2009 08:35:00*0.90012*0.9003*0.90031*0.90001
10/21/2009 08:40:00*0.9003*0.90039*0.90056*0.90029
10/21/2009 08:45:00*0.90039*0.90057*0.90067*0.90039
10/21/2009 08:50:00*0.90057*0.90058*0.90067*0.90036
10/21/2009 08:55:00*0.90058*0.90027*0.90059*0.90018
10/21/2009 09:00:00*0.90027*0.90008*0.90027*0.89988
10/21/2009 09:05:00*0.90008*0.90076*0.90078*0.90006
10/21/2009 09:10:00*0.90076*0.90069*0.90081*0.9006
10/21/2009 09:15:00*0.90069*0.90075*0.90078*0.90045
10/21/2009 09:20:00*0.90075*0.90072*0.90076*0.90041
10/21/2009 09:25:00*0.90072*0.90147*0.90149*0.90068
10/21/2009 09:30:00*0.90147*0.90125*0.90158*0.90122
10/21/2009 09:35:00*0.90125*0.90137*0.90149*0.90115
10/21/2009 09:40:00*0.90137*0.90173*0.9019*0.90063
10/21/2009 09:45:00*0.90173*0.90194*0.90206*0.90141
10/21/2009 09:50:00*0.90194*0.9019*0.90207*0.9015
10/21/2009 09:55:00*0.9019*0.90195*0.90195*0.90133
10/21/2009 10:00:00*0.90195*0.90172*0.90195*0.90144
10/21/2009 10:05:00*0.90172*0.90169*0.90207*0.90158
10/21/2009 10:10:00*0.90169*0.90193*0.90215*0.90163
10/21/2009 10:15:00*0.90193*0.90205*0.90226*0.90163
10/21/2009 10:20:00*0.90205*0.90199*0.90234*0.90191
10/21/2009 10:25:00*0.90199*0.90191*0.90214*0.90186
10/21/2009 10:30:00*0.90191*0.90198*0.90215*0.90189
10/21/2009 10:35:00*0.90198*0.90224*0.90234*0.90192
10/21/2009 10:40:00*0.90224*0.90215*0.90239*0.9021
10/21/2009 10:45:00*0.90215*0.90266*0.9028*0.90211
10/21/2009 10:50:00*0.90266*0.90266*0.90287*0.90249
10/21/2009 10:55:00*0.90266*0.90261*0.9028*0.90256
10/21/2009 11:00:00*0.90261*0.90221*0.90282*0.90221
10/21/2009 11:05:00*0.90221*0.90221*0.90243*0.90204
10/21/2009 11:10:00*0.90221*0.90217*0.90232*0.90197
10/21/2009 11:15:00*0.90217*0.90226*0.90249*0.9021
10/21/2009 11:20:00*0.90226*0.90221*0.9024*0.90215
10/21/2009 11:25:00*0.90221*0.90228*0.90246*0.90221
10/21/2009 11:30:00*0.90228*0.90228*0.90285*0.90227
10/21/2009 11:35:00*0.90228*0.90254*0.90254*0.9022
10/21/2009 11:40:00*0.90254*0.90318*0.90326*0.90249
10/21/2009 11:45:00*0.90318*0.90321*0.90327*0.90292
10/21/2009 11:50:00*0.90321*0.90337*0.9036*0.90317
10/21/2009 11:55:00*0.90337*0.90351*0.90356*0.90321
10/21/2009 12:00:00*0.90351*0.90339*0.90363*0.90326
10/21/2009 12:05:00*0.90339*0.90387*0.90391*0.90339
10/21/2009 12:10:00*0.90387*0.90409*0.90413*0.90378
10/21/2009 12:15:00*0.90409*0.90414*0.90443*0.90407
10/21/2009 12:20:00*0.90414*0.90421*0.90421*0.90368
10/21/2009 12:25:00*0.90421*0.9041*0.90434*0.90384
10/21/2009 12:30:00*0.9041*0.90444*0.90465*0.90406
10/21/2009 12:35:00*0.90444*0.90411*0.90448*0.90394
10/21/2009 12:40:00*0.90411*0.90432*0.90436*0.90409
10/21/2009 12:45:00*0.90432*0.90465*0.90468*0.90424
10/21/2009 12:50:00*0.90465*0.90467*0.90472*0.90446
10/21/2009 12:55:00*0.90467*0.90415*0.90471*0.90415
10/21/2009 13:00:00*0.90415*0.90444*0.90452*0.90414
10/21/2009 13:05:00*0.90444*0.90427*0.90445*0.90415
10/21/2009 13:10:00*0.90427*0.90447*0.90449*0.90416
10/21/2009 13:15:00*0.90447*0.90479*0.90481*0.90432
10/21/2009 13:20:00*0.90479*0.90509*0.90517*0.90468
10/21/2009 13:25:00*0.90509*0.90457*0.90514*0.90449
10/21/2009 13:30:00*0.90457*0.90478*0.90489*0.90445
10/21/2009 13:35:00*0.90478*0.9052*0.90523*0.90477
10/21/2009 13:40:00*0.9052*0.90494*0.90524*0.90483
10/21/2009 13:45:00*0.90494*0.90461*0.90496*0.90458
10/21/2009 13:50:00*0.90461*0.90476*0.90489*0.90461
10/21/2009 13:55:00*0.90476*0.90517*0.90525*0.90474
10/21/2009 14:00:00*0.90517*0.90522*0.90523*0.90485
10/21/2009 14:05:00*0.90522*0.90515*0.90525*0.90489
10/21/2009 14:10:00*0.90515*0.90479*0.90522*0.90479
10/21/2009 14:15:00*0.90479*0.90452*0.90481*0.90448
10/21/2009 14:20:00*0.90452*0.90428*0.90467*0.90424
10/21/2009 14:25:00*0.90428*0.90421*0.90444*0.90421
10/21/2009 14:30:00*0.90421*0.90435*0.90435*0.90396
10/21/2009 14:35:00*0.90435*0.90457*0.90457*0.90427
10/21/2009 14:40:00*0.90457*0.90432*0.90463*0.90429
10/21/2009 14:45:00*0.90432*0.90423*0.90433*0.90411
10/21/2009 14:50:00*0.90423*0.90429*0.90438*0.90419
10/21/2009 14:55:00*0.90429*0.90423*0.90431*0.90422
10/21/2009 15:00:00*0.90423*0.90369*0.90429*0.90369
10/21/2009 15:05:00*0.90369*0.90427*0.9043*0.90369
10/21/2009 15:10:00*0.90427*0.90417*0.90441*0.90417
10/21/2009 15:15:00*0.90417*0.90398*0.90441*0.90396
10/21/2009 15:20:00*0.90398*0.90423*0.90426*0.90398
10/21/2009 15:25:00*0.90423*0.90412*0.90424*0.90388
10/21/2009 15:30:00*0.90412*0.90408*0.90417*0.90401
10/21/2009 15:35:00*0.90408*0.90404*0.90409*0.90385
10/21/2009 15:40:00*0.90404*0.90441*0.90441*0.90387
10/21/2009 15:45:00*0.90441*0.9037*0.90441*0.90365
10/21/2009 15:50:00*0.9037*0.90407*0.90408*0.9037
10/21/2009 15:55:00*0.90407*0.90417*0.90424*0.90384
10/21/2009 16:00:00*0.90417*0.90429*0.90442*0.90396
10/21/2009 16:05:00*0.90429*0.90439*0.90462*0.90413
10/21/2009 16:10:00*0.90439*0.90449*0.90452*0.90431
10/21/2009 16:15:00*0.90449*0.90447*0.90452*0.90447
10/21/2009 16:20:00*0.90447*0.90414*0.90447*0.90402
10/21/2009 16:25:00*0.90414*0.90424*0.90429*0.90414
10/21/2009 16:30:00*0.90424*0.90421*0.90427*0.90417
10/21/2009 16:35:00*0.90421*0.90401*0.90421*0.90397
10/21/2009 16:40:00*0.90401*0.90439*0.90444*0.90397
10/21/2009 16:45:00*0.90439*0.90434*0.90447*0.90429
10/21/2009 16:50:00*0.90434*0.90439*0.90442*0.90384
10/21/2009 16:55:00*0.90439*0.90424*0.90444*0.90419
10/21/2009 17:00:00*0.90424*0.90381*0.90424*0.90355
