10/19/2009 17:05:00*0.91098*0.9116*0.91167*0.91076
10/19/2009 17:10:00*0.9116*0.91185*0.91196*0.91155
10/19/2009 17:15:00*0.91185*0.91163*0.91208*0.91139
10/19/2009 17:20:00*0.91163*0.91194*0.91203*0.91155
10/19/2009 17:25:00*0.91194*0.91167*0.91194*0.91161
10/19/2009 17:30:00*0.91167*0.91176*0.91183*0.91158
10/19/2009 17:35:00*0.91176*0.91125*0.91176*0.91118
10/19/2009 17:40:00*0.91125*0.91119*0.91169*0.91103
10/19/2009 17:45:00*0.91119*0.91129*0.91166*0.91087
10/19/2009 17:50:00*0.91129*0.91124*0.91145*0.91101
10/19/2009 17:55:00*0.91124*0.91148*0.91153*0.91106
10/19/2009 18:00:00*0.91148*0.91102*0.91148*0.91097
10/19/2009 18:05:00*0.91102*0.91159*0.91171*0.91102
10/19/2009 18:10:00*0.91159*0.91132*0.91159*0.91127
10/19/2009 18:15:00*0.91132*0.91164*0.91185*0.91132
10/19/2009 18:20:00*0.91164*0.91164*0.9117*0.91154
10/19/2009 18:25:00*0.91164*0.91194*0.91194*0.9116
10/19/2009 18:30:00*0.91194*0.91229*0.91229*0.91192
10/19/2009 18:35:00*0.91229*0.91227*0.91245*0.91204
10/19/2009 18:40:00*0.91227*0.91219*0.91228*0.91213
10/19/2009 18:45:00*0.91219*0.91217*0.91227*0.91213
10/19/2009 18:50:00*0.91217*0.91215*0.91219*0.91215
10/19/2009 18:55:00*0.91215*0.91209*0.91216*0.91209
10/19/2009 19:00:00*0.91209*0.91222*0.91222*0.91205
10/19/2009 19:05:00*0.91222*0.91219*0.91224*0.91219
10/19/2009 19:10:00*0.91219*0.91216*0.91224*0.91216
10/19/2009 19:15:00*0.91216*0.91227*0.9123*0.91216
10/19/2009 19:20:00*0.91227*0.91215*0.91227*0.91214
10/19/2009 19:25:00*0.91215*0.91213*0.91243*0.91212
10/19/2009 19:30:00*0.91213*0.91167*0.91215*0.91164
10/19/2009 19:35:00*0.91167*0.91175*0.91195*0.91147
10/19/2009 19:40:00*0.91175*0.91232*0.91237*0.91158
10/19/2009 19:45:00*0.91232*0.91227*0.91233*0.91222
10/19/2009 19:50:00*0.91227*0.91217*0.9123*0.91214
10/19/2009 19:55:00*0.91217*0.91204*0.91217*0.91195
10/19/2009 20:00:00*0.91204*0.91203*0.91205*0.91186
10/19/2009 20:05:00*0.91203*0.9122*0.91222*0.91194
10/19/2009 20:10:00*0.9122*0.91215*0.91262*0.91215
10/19/2009 20:15:00*0.91215*0.91219*0.91221*0.91201
10/19/2009 20:20:00*0.91219*0.91239*0.91247*0.91216
10/19/2009 20:25:00*0.91239*0.91238*0.91245*0.91236
10/19/2009 20:30:00*0.91238*0.91246*0.91255*0.91236
10/19/2009 20:35:00*0.91246*0.913*0.91303*0.91246
10/19/2009 20:40:00*0.913*0.91362*0.91367*0.91292
10/19/2009 20:45:00*0.91362*0.9135*0.91371*0.91342
10/19/2009 20:50:00*0.9135*0.91354*0.9136*0.91341
10/19/2009 20:55:00*0.91354*0.91388*0.91388*0.9134
10/19/2009 21:00:00*0.91388*0.91372*0.91389*0.91372
10/19/2009 21:05:00*0.91372*0.91393*0.91397*0.91372
10/19/2009 21:10:00*0.91393*0.91387*0.91394*0.91384
10/19/2009 21:15:00*0.91387*0.91382*0.91394*0.91366
10/19/2009 21:20:00*0.91382*0.91362*0.91391*0.91355
10/19/2009 21:25:00*0.91362*0.91364*0.91373*0.91354
10/19/2009 21:30:00*0.91364*0.91338*0.9137*0.91338
10/19/2009 21:35:00*0.91338*0.91342*0.91356*0.91282
10/19/2009 21:40:00*0.91342*0.91323*0.91356*0.91305
10/19/2009 21:45:00*0.91323*0.91316*0.91343*0.91307
10/19/2009 21:50:00*0.91316*0.91329*0.91333*0.9131
10/19/2009 21:55:00*0.91329*0.9131*0.91338*0.91309
10/19/2009 22:00:00*0.9131*0.91325*0.91325*0.91292
10/19/2009 22:05:00*0.91325*0.91338*0.91349*0.91324
10/19/2009 22:10:00*0.91338*0.91317*0.91339*0.91317
10/19/2009 22:15:00*0.91317*0.91323*0.91324*0.91317
10/19/2009 22:20:00*0.91323*0.91315*0.91323*0.91309
10/19/2009 22:25:00*0.91315*0.9132*0.9134*0.91315
10/19/2009 22:30:00*0.9132*0.91336*0.91342*0.91304
10/19/2009 22:35:00*0.91336*0.91331*0.91345*0.91325
10/19/2009 22:40:00*0.91331*0.91328*0.9135*0.91328
10/19/2009 22:45:00*0.91328*0.91313*0.91332*0.91312
10/19/2009 22:50:00*0.91313*0.91314*0.91322*0.91308
10/19/2009 22:55:00*0.91314*0.91315*0.91324*0.91312
10/19/2009 23:00:00*0.91315*0.91325*0.91325*0.91312
10/19/2009 23:05:00*0.91325*0.91296*0.91325*0.91295
10/19/2009 23:10:00*0.91296*0.91286*0.91296*0.91281
10/19/2009 23:15:00*0.91286*0.9131*0.91314*0.91279
10/19/2009 23:20:00*0.9131*0.91306*0.91316*0.91301
10/19/2009 23:25:00*0.91306*0.91317*0.91322*0.91292
10/19/2009 23:30:00*0.91317*0.91307*0.9132*0.91307
10/19/2009 23:35:00*0.91307*0.91314*0.91318*0.91303
10/19/2009 23:40:00*0.91314*0.91308*0.91317*0.91304
10/19/2009 23:45:00*0.91308*0.91314*0.91314*0.91292
10/19/2009 23:50:00*0.91314*0.91311*0.91317*0.91295
10/19/2009 23:55:00*0.91311*0.91315*0.91317*0.91301
10/20/2009 00:00:00*0.91315*0.91298*0.91316*0.91295
10/20/2009 00:05:00*0.91298*0.91297*0.91298*0.9129
10/20/2009 00:10:00*0.91297*0.91289*0.91299*0.91289
10/20/2009 00:15:00*0.91289*0.91296*0.91296*0.91286
10/20/2009 00:20:00*0.91296*0.91264*0.91299*0.91262
10/20/2009 00:25:00*0.91264*0.91269*0.91272*0.91254
10/20/2009 00:30:00*0.91269*0.91252*0.91269*0.91252
10/20/2009 00:35:00*0.91252*0.91267*0.91272*0.91252
10/20/2009 00:40:00*0.91267*0.91278*0.91281*0.91257
10/20/2009 00:45:00*0.91278*0.91316*0.91317*0.91278
10/20/2009 00:50:00*0.91316*0.91309*0.91316*0.91303
10/20/2009 00:55:00*0.91309*0.91296*0.91315*0.91289
10/20/2009 01:00:00*0.91296*0.91283*0.91303*0.91282
10/20/2009 01:05:00*0.91283*0.91264*0.91285*0.91247
10/20/2009 01:10:00*0.91264*0.9129*0.9131*0.91264
10/20/2009 01:15:00*0.9129*0.91341*0.91342*0.9129
10/20/2009 01:20:00*0.91341*0.913*0.91341*0.91287
10/20/2009 01:25:00*0.913*0.91271*0.913*0.91265
10/20/2009 01:30:00*0.91271*0.91262*0.91273*0.91255
10/20/2009 01:35:00*0.91262*0.91256*0.9127*0.91256
10/20/2009 01:40:00*0.91256*0.91246*0.91272*0.91228
10/20/2009 01:45:00*0.91246*0.91268*0.91272*0.91238
10/20/2009 01:50:00*0.91268*0.91251*0.91275*0.9125
10/20/2009 01:55:00*0.91251*0.91252*0.91259*0.9124
10/20/2009 02:00:00*0.91252*0.91225*0.9126*0.91224
10/20/2009 02:05:00*0.91225*0.91136*0.91227*0.91136
10/20/2009 02:10:00*0.91136*0.91054*0.91141*0.91049
10/20/2009 02:15:00*0.91054*0.91051*0.91099*0.9104
10/20/2009 02:20:00*0.91051*0.91144*0.91145*0.9104
10/20/2009 02:25:00*0.91144*0.91116*0.91168*0.91097
10/20/2009 02:30:00*0.91116*0.91137*0.91203*0.91104
10/20/2009 02:35:00*0.91137*0.9114*0.9118*0.91133
10/20/2009 02:40:00*0.9114*0.91205*0.91247*0.91134
10/20/2009 02:45:00*0.91205*0.91207*0.9122*0.91177
10/20/2009 02:50:00*0.91207*0.912*0.91238*0.91189
10/20/2009 02:55:00*0.912*0.91257*0.91284*0.912
10/20/2009 03:00:00*0.91257*0.91254*0.91287*0.91246
10/20/2009 03:05:00*0.91254*0.91293*0.91332*0.91254
10/20/2009 03:10:00*0.91293*0.91352*0.91364*0.91287
10/20/2009 03:15:00*0.91352*0.91366*0.91428*0.91346
10/20/2009 03:20:00*0.91366*0.91399*0.91399*0.9135
10/20/2009 03:25:00*0.91399*0.91461*0.91488*0.91399
10/20/2009 03:30:00*0.91461*0.91432*0.91472*0.91429
10/20/2009 03:35:00*0.91432*0.91465*0.91496*0.91427
10/20/2009 03:40:00*0.91465*0.91399*0.91471*0.91393
10/20/2009 03:45:00*0.91399*0.91424*0.91463*0.91382
10/20/2009 03:50:00*0.91424*0.91405*0.91444*0.9135
10/20/2009 03:55:00*0.91405*0.9134*0.91405*0.9134
10/20/2009 04:00:00*0.9134*0.91355*0.91386*0.91324
10/20/2009 04:05:00*0.91355*0.91405*0.91435*0.91303
10/20/2009 04:10:00*0.91405*0.91408*0.91414*0.91375
10/20/2009 04:15:00*0.91408*0.91393*0.91417*0.91389
10/20/2009 04:20:00*0.91393*0.91434*0.9144*0.91393
10/20/2009 04:25:00*0.91434*0.91392*0.91442*0.9138
10/20/2009 04:30:00*0.91392*0.91335*0.91392*0.91335
10/20/2009 04:35:00*0.91335*0.91275*0.91358*0.91246
10/20/2009 04:40:00*0.91275*0.91265*0.9128*0.91221
10/20/2009 04:45:00*0.91265*0.91243*0.9132*0.9124
10/20/2009 04:50:00*0.91243*0.91238*0.91261*0.91225
10/20/2009 04:55:00*0.91238*0.91254*0.91277*0.91228
10/20/2009 05:00:00*0.91254*0.91222*0.9127*0.91222
10/20/2009 05:05:00*0.91222*0.91178*0.91222*0.91174
10/20/2009 05:10:00*0.91178*0.91197*0.91201*0.91146
10/20/2009 05:15:00*0.91197*0.9124*0.91256*0.91173
10/20/2009 05:20:00*0.9124*0.91294*0.91302*0.91222
10/20/2009 05:25:00*0.91294*0.91259*0.91294*0.91239
10/20/2009 05:30:00*0.91259*0.91247*0.91263*0.91236
10/20/2009 05:35:00*0.91247*0.91208*0.9125*0.91197
10/20/2009 05:40:00*0.91208*0.91238*0.91264*0.91206
10/20/2009 05:45:00*0.91238*0.91251*0.91266*0.91229
10/20/2009 05:50:00*0.91251*0.91234*0.91254*0.91215
10/20/2009 05:55:00*0.91234*0.91241*0.91253*0.91218
10/20/2009 06:00:00*0.91241*0.91158*0.91241*0.9115
10/20/2009 06:05:00*0.91158*0.91192*0.91207*0.9114
10/20/2009 06:10:00*0.91192*0.91146*0.91193*0.91136
10/20/2009 06:15:00*0.91146*0.91136*0.91171*0.91124
10/20/2009 06:20:00*0.91136*0.91162*0.91167*0.91126
10/20/2009 06:25:00*0.91162*0.91229*0.91229*0.91158
10/20/2009 06:30:00*0.91229*0.91204*0.91229*0.91195
10/20/2009 06:35:00*0.91204*0.91198*0.91207*0.91192
10/20/2009 06:40:00*0.91198*0.91184*0.91204*0.91182
10/20/2009 06:45:00*0.91184*0.91226*0.91227*0.91169
10/20/2009 06:50:00*0.91226*0.91187*0.91227*0.9115
10/20/2009 06:55:00*0.91187*0.91144*0.91187*0.91131
10/20/2009 07:00:00*0.91144*0.91184*0.91187*0.9114
10/20/2009 07:05:00*0.91184*0.91167*0.91188*0.91166
10/20/2009 07:10:00*0.91167*0.91138*0.91169*0.91132
10/20/2009 07:15:00*0.91138*0.91146*0.91185*0.91137
10/20/2009 07:20:00*0.91146*0.91114*0.91154*0.91099
10/20/2009 07:25:00*0.91114*0.91097*0.9114*0.91097
10/20/2009 07:30:00*0.91097*0.91116*0.91133*0.91094
10/20/2009 07:35:00*0.91116*0.91162*0.91169*0.91094
10/20/2009 07:40:00*0.91162*0.9116*0.91181*0.91142
10/20/2009 07:45:00*0.9116*0.91151*0.91169*0.91113
10/20/2009 07:50:00*0.91151*0.9117*0.91176*0.91142
10/20/2009 07:55:00*0.9117*0.91207*0.91217*0.9117
10/20/2009 08:00:00*0.91207*0.91204*0.91247*0.9119
10/20/2009 08:05:00*0.91204*0.91202*0.91241*0.91198
10/20/2009 08:10:00*0.91202*0.91195*0.91225*0.91195
10/20/2009 08:15:00*0.91195*0.91155*0.91206*0.91155
10/20/2009 08:20:00*0.91155*0.91163*0.9118*0.91151
10/20/2009 08:25:00*0.91163*0.91039*0.91163*0.90995
10/20/2009 08:30:00*0.91039*0.91022*0.91055*0.9101
10/20/2009 08:35:00*0.91022*0.91095*0.91121*0.9101
10/20/2009 08:40:00*0.91095*0.91063*0.91095*0.91034
10/20/2009 08:45:00*0.91063*0.91062*0.91076*0.9104
10/20/2009 08:50:00*0.91062*0.91067*0.91072*0.91051
10/20/2009 08:55:00*0.91067*0.90921*0.91067*0.90905
10/20/2009 09:00:00*0.90921*0.90879*0.90936*0.90828
10/20/2009 09:05:00*0.90879*0.90921*0.9094*0.90855
10/20/2009 09:10:00*0.90921*0.90915*0.90931*0.90885
10/20/2009 09:15:00*0.90915*0.9091*0.90934*0.90902
10/20/2009 09:20:00*0.9091*0.9091*0.90915*0.90875
10/20/2009 09:25:00*0.9091*0.90877*0.90919*0.90877
10/20/2009 09:30:00*0.90877*0.90863*0.90877*0.90855
10/20/2009 09:35:00*0.90863*0.90829*0.90877*0.90813
10/20/2009 09:40:00*0.90829*0.90802*0.90841*0.90798
10/20/2009 09:45:00*0.90802*0.90892*0.909*0.90792
10/20/2009 09:50:00*0.90892*0.90897*0.90911*0.90857
10/20/2009 09:55:00*0.90897*0.90896*0.90946*0.90888
10/20/2009 10:00:00*0.90896*0.90838*0.90911*0.9083
10/20/2009 10:05:00*0.90838*0.90772*0.90853*0.9077
10/20/2009 10:10:00*0.90772*0.90753*0.9079*0.90691
10/20/2009 10:15:00*0.90753*0.90709*0.90758*0.90693
10/20/2009 10:20:00*0.90709*0.90774*0.90774*0.90704
10/20/2009 10:25:00*0.90774*0.90734*0.90776*0.9073
10/20/2009 10:30:00*0.90734*0.90787*0.9082*0.90727
10/20/2009 10:35:00*0.90787*0.90848*0.90848*0.90781
10/20/2009 10:40:00*0.90848*0.90828*0.90851*0.9082
10/20/2009 10:45:00*0.90828*0.9087*0.90872*0.90822
10/20/2009 10:50:00*0.9087*0.90885*0.90914*0.90842
10/20/2009 10:55:00*0.90885*0.90894*0.90925*0.90857
10/20/2009 11:00:00*0.90894*0.90854*0.90905*0.90819
10/20/2009 11:05:00*0.90854*0.90767*0.90856*0.90766
10/20/2009 11:10:00*0.90767*0.90786*0.90802*0.90745
10/20/2009 11:15:00*0.90786*0.90815*0.90819*0.9076
10/20/2009 11:20:00*0.90815*0.9085*0.90867*0.9081
10/20/2009 11:25:00*0.9085*0.90847*0.9085*0.9081
10/20/2009 11:30:00*0.90847*0.90843*0.90869*0.90832
10/20/2009 11:35:00*0.90843*0.90857*0.90877*0.90825
10/20/2009 11:40:00*0.90857*0.90888*0.9092*0.90849
10/20/2009 11:45:00*0.90888*0.90945*0.90947*0.9088
10/20/2009 11:50:00*0.90945*0.90901*0.90947*0.90862
10/20/2009 11:55:00*0.90901*0.90958*0.90968*0.90898
10/20/2009 12:00:00*0.90958*0.90971*0.91003*0.90954
10/20/2009 12:05:00*0.90971*0.91002*0.91007*0.90962
10/20/2009 12:10:00*0.91002*0.91029*0.91041*0.90964
10/20/2009 12:15:00*0.91029*0.91029*0.91035*0.91002
10/20/2009 12:20:00*0.91029*0.91041*0.91046*0.91016
10/20/2009 12:25:00*0.91041*0.91047*0.91081*0.91037
10/20/2009 12:30:00*0.91047*0.91066*0.91101*0.91047
10/20/2009 12:35:00*0.91066*0.91101*0.91107*0.91049
10/20/2009 12:40:00*0.91101*0.91193*0.91193*0.91084
10/20/2009 12:45:00*0.91193*0.91193*0.91235*0.91179
10/20/2009 12:50:00*0.91193*0.91202*0.91207*0.91168
10/20/2009 12:55:00*0.91202*0.91161*0.91203*0.91158
10/20/2009 13:00:00*0.91161*0.91203*0.91203*0.9115
10/20/2009 13:05:00*0.91203*0.91272*0.91312*0.91203
10/20/2009 13:10:00*0.91272*0.91249*0.9128*0.91249
10/20/2009 13:15:00*0.91249*0.91251*0.91262*0.9124
10/20/2009 13:20:00*0.91251*0.91231*0.91251*0.91199
10/20/2009 13:25:00*0.91231*0.9121*0.91237*0.91209
10/20/2009 13:30:00*0.9121*0.91189*0.91217*0.91159
10/20/2009 13:35:00*0.91189*0.9118*0.91227*0.91174
10/20/2009 13:40:00*0.9118*0.91169*0.91187*0.91166
10/20/2009 13:45:00*0.91169*0.91182*0.9119*0.91169
10/20/2009 13:50:00*0.91182*0.91174*0.91222*0.91172
10/20/2009 13:55:00*0.91174*0.91192*0.91197*0.91172
10/20/2009 14:00:00*0.91192*0.91217*0.91217*0.91192
10/20/2009 14:05:00*0.91217*0.91229*0.91241*0.91199
10/20/2009 14:10:00*0.91229*0.91234*0.91242*0.91219
10/20/2009 14:15:00*0.91234*0.91224*0.91239*0.91219
10/20/2009 14:20:00*0.91224*0.91237*0.91246*0.91214
10/20/2009 14:25:00*0.91237*0.91228*0.91242*0.9121
10/20/2009 14:30:00*0.91228*0.91233*0.91233*0.91213
10/20/2009 14:35:00*0.91233*0.91227*0.9124*0.91218
10/20/2009 14:40:00*0.91227*0.91183*0.91227*0.91183
10/20/2009 14:45:00*0.91183*0.91189*0.91209*0.91179
10/20/2009 14:50:00*0.91189*0.91186*0.91194*0.91172
10/20/2009 14:55:00*0.91186*0.91237*0.9124*0.91181
10/20/2009 15:00:00*0.91237*0.91234*0.91242*0.91221
10/20/2009 15:05:00*0.91234*0.91202*0.91245*0.91202
10/20/2009 15:10:00*0.91202*0.91202*0.91207*0.91188
10/20/2009 15:15:00*0.91202*0.91203*0.91204*0.91184
10/20/2009 15:20:00*0.91203*0.91262*0.91307*0.91189
10/20/2009 15:25:00*0.91262*0.91199*0.91262*0.9117
10/20/2009 15:30:00*0.91199*0.91225*0.91225*0.91197
10/20/2009 15:35:00*0.91225*0.91235*0.91235*0.91213
10/20/2009 15:40:00*0.91235*0.91229*0.91235*0.91221
10/20/2009 15:45:00*0.91229*0.91208*0.91229*0.91201
10/20/2009 15:50:00*0.91208*0.91213*0.91225*0.91201
10/20/2009 15:55:00*0.91213*0.91219*0.91225*0.91212
10/20/2009 16:00:00*0.91219*0.91194*0.9123*0.91185
10/20/2009 16:05:00*0.91194*0.91217*0.91222*0.91193
10/20/2009 16:10:00*0.91217*0.91219*0.91219*0.91204
10/20/2009 16:15:00*0.91219*0.91217*0.91234*0.91214
10/20/2009 16:20:00*0.91217*0.91219*0.91224*0.91217
10/20/2009 16:25:00*0.91219*0.91219*0.91223*0.91219
10/20/2009 16:30:00*0.91219*0.91224*0.91224*0.91216
10/20/2009 16:35:00*0.91224*0.91219*0.9123*0.91219
10/20/2009 16:40:00*0.91219*0.91209*0.9122*0.91196
10/20/2009 16:45:00*0.91209*0.91219*0.9122*0.91204
10/20/2009 16:50:00*0.91219*0.91219*0.91222*0.91215
10/20/2009 16:55:00*0.91219*0.91199*0.91219*0.91193
10/20/2009 17:00:00*0.91199*0.91183*0.91212*0.91164
