10/18/2009 17:05:00*0.91036*0.91036*0.91036*0.91036
10/18/2009 17:10:00*0.91036*0.91036*0.91036*0.91036
10/18/2009 17:15:00*0.91036*0.91036*0.91036*0.91036
10/18/2009 17:20:00*0.91036*0.91036*0.91036*0.91036
10/18/2009 17:25:00*0.91036*0.91306*0.9134*0.91036
10/18/2009 17:30:00*0.91306*0.91326*0.91326*0.91306
10/18/2009 17:35:00*0.91326*0.91296*0.91354*0.91292
10/18/2009 17:40:00*0.91296*0.91312*0.91319*0.91296
10/18/2009 17:45:00*0.91312*0.91295*0.91312*0.91276
10/18/2009 17:50:00*0.91295*0.91298*0.91302*0.91286
10/18/2009 17:55:00*0.91298*0.91312*0.91312*0.9129
10/18/2009 18:00:00*0.91312*0.91283*0.91312*0.91283
10/18/2009 18:05:00*0.91283*0.91264*0.91283*0.91255
10/18/2009 18:10:00*0.91264*0.91259*0.91264*0.91251
10/18/2009 18:15:00*0.91259*0.91252*0.91259*0.91252
10/18/2009 18:20:00*0.91252*0.91251*0.91258*0.91249
10/18/2009 18:25:00*0.91251*0.91251*0.91255*0.91249
10/18/2009 18:30:00*0.91251*0.91261*0.91261*0.91238
10/18/2009 18:35:00*0.91261*0.91242*0.91262*0.91238
10/18/2009 18:40:00*0.91242*0.91179*0.91252*0.91147
10/18/2009 18:45:00*0.91179*0.91202*0.91204*0.91173
10/18/2009 18:50:00*0.91202*0.91195*0.91209*0.91184
10/18/2009 18:55:00*0.91195*0.91185*0.91199*0.91175
10/18/2009 19:00:00*0.91185*0.91173*0.91185*0.91155
10/18/2009 19:05:00*0.91173*0.91132*0.91177*0.9111
10/18/2009 19:10:00*0.91132*0.91147*0.91156*0.91128
10/18/2009 19:15:00*0.91147*0.91083*0.91168*0.91083
10/18/2009 19:20:00*0.91083*0.91116*0.91126*0.91074
10/18/2009 19:25:00*0.91116*0.91082*0.91119*0.91075
10/18/2009 19:30:00*0.91082*0.91076*0.91089*0.91076
10/18/2009 19:35:00*0.91076*0.91081*0.91086*0.91069
10/18/2009 19:40:00*0.91081*0.91063*0.91087*0.9105
10/18/2009 19:45:00*0.91063*0.91059*0.91075*0.91059
10/18/2009 19:50:00*0.91059*0.91048*0.91069*0.91048
10/18/2009 19:55:00*0.91048*0.91045*0.91058*0.91045
10/18/2009 20:00:00*0.91045*0.91063*0.91069*0.91045
10/18/2009 20:05:00*0.91063*0.9109*0.91091*0.91043
10/18/2009 20:10:00*0.9109*0.91125*0.91126*0.91069
10/18/2009 20:15:00*0.91125*0.91158*0.91203*0.9111
10/18/2009 20:20:00*0.91158*0.91085*0.91158*0.91085
10/18/2009 20:25:00*0.91085*0.91202*0.91212*0.91084
10/18/2009 20:30:00*0.91202*0.91201*0.91207*0.91184
10/18/2009 20:35:00*0.91201*0.9114*0.91202*0.91121
10/18/2009 20:40:00*0.9114*0.91057*0.9114*0.91049
10/18/2009 20:45:00*0.91057*0.91027*0.91057*0.91027
10/18/2009 20:50:00*0.91027*0.9101*0.91027*0.90986
10/18/2009 20:55:00*0.9101*0.91045*0.91049*0.91004
10/18/2009 21:00:00*0.91045*0.91002*0.9105*0.91002
10/18/2009 21:05:00*0.91002*0.90995*0.91019*0.90995
10/18/2009 21:10:00*0.90995*0.90992*0.91017*0.90978
10/18/2009 21:15:00*0.90992*0.9102*0.91053*0.90986
10/18/2009 21:20:00*0.9102*0.90983*0.9102*0.90972
10/18/2009 21:25:00*0.90983*0.91011*0.91029*0.90981
10/18/2009 21:30:00*0.91011*0.91003*0.91014*0.90977
10/18/2009 21:35:00*0.91003*0.91013*0.91016*0.90995
10/18/2009 21:40:00*0.91013*0.91023*0.91026*0.91013
10/18/2009 21:45:00*0.91023*0.91019*0.91023*0.9101
10/18/2009 21:50:00*0.91019*0.91049*0.9105*0.91016
10/18/2009 21:55:00*0.91049*0.91072*0.91077*0.91046
10/18/2009 22:00:00*0.91072*0.91075*0.91076*0.91072
10/18/2009 22:05:00*0.91075*0.91073*0.91078*0.9107
10/18/2009 22:10:00*0.91073*0.91076*0.91077*0.91069
10/18/2009 22:15:00*0.91076*0.91082*0.91082*0.91072
10/18/2009 22:20:00*0.91082*0.91077*0.91088*0.91073
10/18/2009 22:25:00*0.91077*0.91072*0.9108*0.91072
10/18/2009 22:30:00*0.91072*0.91104*0.91104*0.91072
10/18/2009 22:35:00*0.91104*0.91088*0.91104*0.91086
10/18/2009 22:40:00*0.91088*0.91089*0.91102*0.91078
10/18/2009 22:45:00*0.91089*0.91089*0.91095*0.91078
10/18/2009 22:50:00*0.91089*0.91102*0.91103*0.91081
10/18/2009 22:55:00*0.91102*0.9108*0.91107*0.91073
10/18/2009 23:00:00*0.9108*0.91084*0.91091*0.91075
10/18/2009 23:05:00*0.91084*0.9109*0.91104*0.91079
10/18/2009 23:10:00*0.9109*0.91098*0.91105*0.9109
10/18/2009 23:15:00*0.91098*0.91102*0.91111*0.91087
10/18/2009 23:20:00*0.91102*0.91107*0.91114*0.91092
10/18/2009 23:25:00*0.91107*0.91098*0.91109*0.91096
10/18/2009 23:30:00*0.91098*0.91101*0.91106*0.91096
10/18/2009 23:35:00*0.91101*0.91101*0.91108*0.91097
10/18/2009 23:40:00*0.91101*0.911*0.91106*0.91097
10/18/2009 23:45:00*0.911*0.91109*0.91109*0.91097
10/18/2009 23:50:00*0.91109*0.91061*0.91109*0.91037
10/18/2009 23:55:00*0.91061*0.9107*0.91074*0.91055
10/19/2009 00:00:00*0.9107*0.91056*0.91086*0.91055
10/19/2009 00:05:00*0.91056*0.91061*0.91074*0.91056
10/19/2009 00:10:00*0.91061*0.91066*0.91068*0.91056
10/19/2009 00:15:00*0.91066*0.9106*0.91069*0.91055
10/19/2009 00:20:00*0.9106*0.91072*0.91082*0.9106
10/19/2009 00:25:00*0.91072*0.91097*0.91097*0.91072
10/19/2009 00:30:00*0.91097*0.91104*0.91106*0.91092
10/19/2009 00:35:00*0.91104*0.91108*0.91114*0.91101
10/19/2009 00:40:00*0.91108*0.91096*0.91114*0.91095
10/19/2009 00:45:00*0.91096*0.91098*0.91114*0.91082
10/19/2009 00:50:00*0.91098*0.91104*0.91114*0.91098
10/19/2009 00:55:00*0.91104*0.911*0.91104*0.91071
10/19/2009 01:00:00*0.911*0.91112*0.91115*0.91093
10/19/2009 01:05:00*0.91112*0.91087*0.9112*0.91083
10/19/2009 01:10:00*0.91087*0.9112*0.91139*0.91084
10/19/2009 01:15:00*0.9112*0.91148*0.91148*0.9112
10/19/2009 01:20:00*0.91148*0.91143*0.91154*0.91143
10/19/2009 01:25:00*0.91143*0.91151*0.91159*0.91143
10/19/2009 01:30:00*0.91151*0.91105*0.91156*0.9109
10/19/2009 01:35:00*0.91105*0.91145*0.91149*0.91105
10/19/2009 01:40:00*0.91145*0.91145*0.91161*0.91139
10/19/2009 01:45:00*0.91145*0.91133*0.91153*0.91131
10/19/2009 01:50:00*0.91133*0.91122*0.91135*0.91112
10/19/2009 01:55:00*0.91122*0.91177*0.91177*0.91111
10/19/2009 02:00:00*0.91177*0.91306*0.9131*0.91172
10/19/2009 02:05:00*0.91306*0.91268*0.91312*0.91245
10/19/2009 02:10:00*0.91268*0.91279*0.91323*0.91261
10/19/2009 02:15:00*0.91279*0.91339*0.91346*0.91259
10/19/2009 02:20:00*0.91339*0.91354*0.91364*0.91332
10/19/2009 02:25:00*0.91354*0.91281*0.91356*0.91278
10/19/2009 02:30:00*0.91281*0.91294*0.91312*0.91254
10/19/2009 02:35:00*0.91294*0.91407*0.91416*0.91293
10/19/2009 02:40:00*0.91407*0.91462*0.91465*0.91365
10/19/2009 02:45:00*0.91462*0.91437*0.91476*0.91437
10/19/2009 02:50:00*0.91437*0.9138*0.91437*0.9138
10/19/2009 02:55:00*0.9138*0.9145*0.9146*0.91371
10/19/2009 03:00:00*0.9145*0.91537*0.91538*0.91415
10/19/2009 03:05:00*0.91537*0.91678*0.91678*0.91523
10/19/2009 03:10:00*0.91678*0.91691*0.91691*0.91607
10/19/2009 03:15:00*0.91691*0.91649*0.91707*0.91611
10/19/2009 03:20:00*0.91649*0.91637*0.91652*0.91625
10/19/2009 03:25:00*0.91637*0.917*0.91703*0.91631
10/19/2009 03:30:00*0.917*0.91804*0.91809*0.917
10/19/2009 03:35:00*0.91804*0.91838*0.91887*0.91793
10/19/2009 03:40:00*0.91838*0.91826*0.91855*0.9181
10/19/2009 03:45:00*0.91826*0.91783*0.91852*0.91783
10/19/2009 03:50:00*0.91783*0.91803*0.91851*0.91783
10/19/2009 03:55:00*0.91803*0.91826*0.91845*0.91793
10/19/2009 04:00:00*0.91826*0.91807*0.91854*0.91806
10/19/2009 04:05:00*0.91807*0.91808*0.91822*0.91773
10/19/2009 04:10:00*0.91808*0.9171*0.91809*0.91702
10/19/2009 04:15:00*0.9171*0.91719*0.9173*0.91701
10/19/2009 04:20:00*0.91719*0.91747*0.9176*0.91715
10/19/2009 04:25:00*0.91747*0.91795*0.91795*0.91744
10/19/2009 04:30:00*0.91795*0.91804*0.91812*0.91788
10/19/2009 04:35:00*0.91804*0.91752*0.91805*0.91748
10/19/2009 04:40:00*0.91752*0.91731*0.91763*0.9173
10/19/2009 04:45:00*0.91731*0.91721*0.91739*0.9172
10/19/2009 04:50:00*0.91721*0.91709*0.9173*0.91706
10/19/2009 04:55:00*0.91709*0.91698*0.9172*0.91669
10/19/2009 05:00:00*0.91698*0.91663*0.9171*0.91618
10/19/2009 05:05:00*0.91663*0.91671*0.91682*0.91654
10/19/2009 05:10:00*0.91671*0.91666*0.91691*0.9166
10/19/2009 05:15:00*0.91666*0.9167*0.91689*0.91663
10/19/2009 05:20:00*0.9167*0.91697*0.91708*0.9167
10/19/2009 05:25:00*0.91697*0.91718*0.9174*0.91697
10/19/2009 05:30:00*0.91718*0.9172*0.91722*0.917
10/19/2009 05:35:00*0.9172*0.9176*0.9176*0.91701
10/19/2009 05:40:00*0.9176*0.91743*0.9177*0.91742
10/19/2009 05:45:00*0.91743*0.91743*0.9175*0.91727
10/19/2009 05:50:00*0.91743*0.91726*0.91781*0.91718
10/19/2009 05:55:00*0.91726*0.91712*0.91737*0.91705
10/19/2009 06:00:00*0.91712*0.91695*0.91738*0.91687
10/19/2009 06:05:00*0.91695*0.91669*0.91725*0.91669
10/19/2009 06:10:00*0.91669*0.916*0.91696*0.916
10/19/2009 06:15:00*0.916*0.91599*0.91604*0.91564
10/19/2009 06:20:00*0.91599*0.91616*0.91624*0.91592
10/19/2009 06:25:00*0.91616*0.91568*0.9162*0.91537
10/19/2009 06:30:00*0.91568*0.91598*0.91613*0.91559
10/19/2009 06:35:00*0.91598*0.916*0.91619*0.91587
10/19/2009 06:40:00*0.916*0.91614*0.9162*0.91588
10/19/2009 06:45:00*0.91614*0.91651*0.91651*0.91609
10/19/2009 06:50:00*0.91651*0.91649*0.91664*0.91642
10/19/2009 06:55:00*0.91649*0.91616*0.91653*0.91609
10/19/2009 07:00:00*0.91616*0.91646*0.91646*0.9161
10/19/2009 07:05:00*0.91646*0.91648*0.91655*0.91625
10/19/2009 07:10:00*0.91648*0.91637*0.91676*0.91625
10/19/2009 07:15:00*0.91637*0.91639*0.91639*0.91612
10/19/2009 07:20:00*0.91639*0.91565*0.91639*0.91545
10/19/2009 07:25:00*0.91565*0.91539*0.91565*0.91509
10/19/2009 07:30:00*0.91539*0.91509*0.91543*0.91494
10/19/2009 07:35:00*0.91509*0.91469*0.91509*0.91439
10/19/2009 07:40:00*0.91469*0.91532*0.91555*0.91469
10/19/2009 07:45:00*0.91532*0.91505*0.91549*0.91505
10/19/2009 07:50:00*0.91505*0.91463*0.91505*0.91455
10/19/2009 07:55:00*0.91463*0.91465*0.91484*0.91454
10/19/2009 08:00:00*0.91465*0.9147*0.91472*0.91453
10/19/2009 08:05:00*0.9147*0.91441*0.91473*0.91441
10/19/2009 08:10:00*0.91441*0.91415*0.91454*0.91415
10/19/2009 08:15:00*0.91415*0.91398*0.91429*0.91397
10/19/2009 08:20:00*0.91398*0.91417*0.91427*0.91395
10/19/2009 08:25:00*0.91417*0.91379*0.91417*0.91362
10/19/2009 08:30:00*0.91379*0.91372*0.91391*0.91339
10/19/2009 08:35:00*0.91372*0.91327*0.91372*0.9132
10/19/2009 08:40:00*0.91327*0.91338*0.91359*0.9132
10/19/2009 08:45:00*0.91338*0.91319*0.91353*0.91314
10/19/2009 08:50:00*0.91319*0.91356*0.91359*0.91315
10/19/2009 08:55:00*0.91356*0.91366*0.91376*0.91354
10/19/2009 09:00:00*0.91366*0.91405*0.91408*0.91366
10/19/2009 09:05:00*0.91405*0.91377*0.91412*0.91368
10/19/2009 09:10:00*0.91377*0.91375*0.9138*0.91363
10/19/2009 09:15:00*0.91375*0.91369*0.91382*0.91359
10/19/2009 09:20:00*0.91369*0.91405*0.91408*0.91366
10/19/2009 09:25:00*0.91405*0.91427*0.91429*0.91401
10/19/2009 09:30:00*0.91427*0.91391*0.91431*0.91391
10/19/2009 09:35:00*0.91391*0.91388*0.91394*0.91367
10/19/2009 09:40:00*0.91388*0.91389*0.91395*0.91367
10/19/2009 09:45:00*0.91389*0.91353*0.91395*0.91338
10/19/2009 09:50:00*0.91353*0.91362*0.91378*0.91327
10/19/2009 09:55:00*0.91362*0.91375*0.91392*0.91356
10/19/2009 10:00:00*0.91375*0.91349*0.91386*0.91349
10/19/2009 10:05:00*0.91349*0.91361*0.91375*0.9133
10/19/2009 10:10:00*0.91361*0.91365*0.91374*0.91345
10/19/2009 10:15:00*0.91365*0.91328*0.9137*0.91328
10/19/2009 10:20:00*0.91328*0.91373*0.91375*0.91323
10/19/2009 10:25:00*0.91373*0.91369*0.91382*0.91315
10/19/2009 10:30:00*0.91369*0.91369*0.91379*0.91353
10/19/2009 10:35:00*0.91369*0.91382*0.9139*0.91364
10/19/2009 10:40:00*0.91382*0.91294*0.91392*0.91277
10/19/2009 10:45:00*0.91294*0.91181*0.91299*0.91166
10/19/2009 10:50:00*0.91181*0.91193*0.91213*0.91164
10/19/2009 10:55:00*0.91193*0.91102*0.91198*0.9107
10/19/2009 11:00:00*0.91102*0.91161*0.91169*0.91076
10/19/2009 11:05:00*0.91161*0.91163*0.91189*0.91153
10/19/2009 11:10:00*0.91163*0.9117*0.91185*0.91148
10/19/2009 11:15:00*0.9117*0.91178*0.91189*0.91161
10/19/2009 11:20:00*0.91178*0.91081*0.91178*0.91063
10/19/2009 11:25:00*0.91081*0.91107*0.91156*0.91073
10/19/2009 11:30:00*0.91107*0.91045*0.91109*0.91045
10/19/2009 11:35:00*0.91045*0.91069*0.9109*0.91034
10/19/2009 11:40:00*0.91069*0.91112*0.91115*0.91067
10/19/2009 11:45:00*0.91112*0.9114*0.91147*0.9111
10/19/2009 11:50:00*0.9114*0.91134*0.91155*0.91113
10/19/2009 11:55:00*0.91134*0.91162*0.91165*0.91105
10/19/2009 12:00:00*0.91162*0.9113*0.91164*0.91112
10/19/2009 12:05:00*0.9113*0.91135*0.91143*0.91099
10/19/2009 12:10:00*0.91135*0.91135*0.91168*0.91095
10/19/2009 12:15:00*0.91135*0.91125*0.91147*0.91121
10/19/2009 12:20:00*0.91125*0.91097*0.91141*0.91094
10/19/2009 12:25:00*0.91097*0.91092*0.91103*0.9109
10/19/2009 12:30:00*0.91092*0.91098*0.91111*0.9109
10/19/2009 12:35:00*0.91098*0.91122*0.91136*0.91096
10/19/2009 12:40:00*0.91122*0.91118*0.91134*0.91117
10/19/2009 12:45:00*0.91118*0.91077*0.91118*0.91063
10/19/2009 12:50:00*0.91077*0.9107*0.91084*0.91069
10/19/2009 12:55:00*0.9107*0.91086*0.91088*0.91069
10/19/2009 13:00:00*0.91086*0.91089*0.91098*0.91083
10/19/2009 13:05:00*0.91089*0.91096*0.91104*0.91081
10/19/2009 13:10:00*0.91096*0.91088*0.91101*0.91075
10/19/2009 13:15:00*0.91088*0.91089*0.911*0.91085
10/19/2009 13:20:00*0.91089*0.91079*0.91097*0.91077
10/19/2009 13:25:00*0.91079*0.91092*0.91092*0.91075
10/19/2009 13:30:00*0.91092*0.91103*0.91107*0.91088
10/19/2009 13:35:00*0.91103*0.91095*0.91107*0.91095
10/19/2009 13:40:00*0.91095*0.91094*0.91111*0.91094
10/19/2009 13:45:00*0.91094*0.91107*0.91107*0.91089
10/19/2009 13:50:00*0.91107*0.91124*0.91125*0.91102
10/19/2009 13:55:00*0.91124*0.91136*0.91144*0.91115
10/19/2009 14:00:00*0.91136*0.91132*0.91144*0.9113
10/19/2009 14:05:00*0.91132*0.91136*0.91139*0.91124
10/19/2009 14:10:00*0.91136*0.91149*0.91156*0.91129
10/19/2009 14:15:00*0.91149*0.91144*0.91151*0.91137
10/19/2009 14:20:00*0.91144*0.91149*0.91153*0.91143
10/19/2009 14:25:00*0.91149*0.91146*0.91157*0.91143
10/19/2009 14:30:00*0.91146*0.91155*0.91155*0.9114
10/19/2009 14:35:00*0.91155*0.91189*0.91194*0.91155
10/19/2009 14:40:00*0.91189*0.91154*0.91189*0.91141
10/19/2009 14:45:00*0.91154*0.91171*0.91171*0.91154
10/19/2009 14:50:00*0.91171*0.91221*0.91234*0.91163
10/19/2009 14:55:00*0.91221*0.91272*0.91321*0.91221
10/19/2009 15:00:00*0.91272*0.91269*0.91288*0.91259
10/19/2009 15:05:00*0.91269*0.91223*0.91269*0.91215
10/19/2009 15:10:00*0.91223*0.91257*0.91257*0.91222
10/19/2009 15:15:00*0.91257*0.91249*0.91267*0.91247
10/19/2009 15:20:00*0.91249*0.91241*0.91254*0.91238
10/19/2009 15:25:00*0.91241*0.91258*0.91263*0.91241
10/19/2009 15:30:00*0.91258*0.91259*0.91271*0.91253
10/19/2009 15:35:00*0.91259*0.9125*0.91262*0.91249
10/19/2009 15:40:00*0.9125*0.91263*0.91263*0.91249
10/19/2009 15:45:00*0.91263*0.91272*0.91274*0.91258
10/19/2009 15:50:00*0.91272*0.91277*0.91279*0.91262
10/19/2009 15:55:00*0.91277*0.91279*0.91289*0.91274
10/19/2009 16:00:00*0.91279*0.91262*0.91279*0.91259
10/19/2009 16:05:00*0.91262*0.91254*0.91271*0.91251
10/19/2009 16:10:00*0.91254*0.91269*0.91269*0.91251
10/19/2009 16:15:00*0.91269*0.91258*0.91269*0.91254
10/19/2009 16:20:00*0.91258*0.9125*0.91259*0.91245
10/19/2009 16:25:00*0.9125*0.91239*0.91257*0.91231
10/19/2009 16:30:00*0.91239*0.91254*0.91257*0.91239
10/19/2009 16:35:00*0.91254*0.91254*0.9126*0.91249
10/19/2009 16:40:00*0.91254*0.91244*0.91254*0.91239
10/19/2009 16:45:00*0.91244*0.91249*0.91267*0.91244
10/19/2009 16:50:00*0.91249*0.91248*0.91256*0.91235
10/19/2009 16:55:00*0.91248*0.91225*0.91259*0.91218
10/19/2009 17:00:00*0.91225*0.91098*0.91226*0.91095
