10/15/2009 17:05:00*0.91841*0.91805*0.91845*0.91802
10/15/2009 17:10:00*0.91805*0.91831*0.91831*0.91804
10/15/2009 17:15:00*0.91831*0.91839*0.91839*0.91831
10/15/2009 17:20:00*0.91839*0.91844*0.91844*0.91839
10/15/2009 17:25:00*0.91844*0.91834*0.91847*0.91834
10/15/2009 17:30:00*0.91834*0.91837*0.91847*0.91831
10/15/2009 17:35:00*0.91837*0.918*0.91837*0.91795
10/15/2009 17:40:00*0.918*0.91804*0.91807*0.91787
10/15/2009 17:45:00*0.91804*0.91807*0.91829*0.91804
10/15/2009 17:50:00*0.91807*0.91834*0.91851*0.91807
10/15/2009 17:55:00*0.91834*0.91815*0.91849*0.91814
10/15/2009 18:00:00*0.91815*0.91843*0.91844*0.91793
10/15/2009 18:05:00*0.91843*0.91862*0.91864*0.91843
10/15/2009 18:10:00*0.91862*0.91875*0.91879*0.91859
10/15/2009 18:15:00*0.91875*0.91847*0.91875*0.91834
10/15/2009 18:20:00*0.91847*0.91847*0.91858*0.91829
10/15/2009 18:25:00*0.91847*0.91829*0.91847*0.9182
10/15/2009 18:30:00*0.91829*0.91822*0.91829*0.91821
10/15/2009 18:35:00*0.91822*0.91794*0.91822*0.91789
10/15/2009 18:40:00*0.91794*0.91794*0.91795*0.91773
10/15/2009 18:45:00*0.91794*0.91796*0.91811*0.91794
10/15/2009 18:50:00*0.91796*0.91792*0.91799*0.91792
10/15/2009 18:55:00*0.91792*0.91771*0.918*0.91771
10/15/2009 19:00:00*0.91771*0.9172*0.91773*0.91712
10/15/2009 19:05:00*0.9172*0.91721*0.91728*0.91716
10/15/2009 19:10:00*0.91721*0.91727*0.91727*0.91721
10/15/2009 19:15:00*0.91727*0.91712*0.91731*0.91705
10/15/2009 19:20:00*0.91712*0.91702*0.9172*0.91689
10/15/2009 19:25:00*0.91702*0.91705*0.91709*0.91694
10/15/2009 19:30:00*0.91705*0.91697*0.9171*0.91697
10/15/2009 19:35:00*0.91697*0.91586*0.91699*0.91567
10/15/2009 19:40:00*0.91586*0.91508*0.91604*0.91506
10/15/2009 19:45:00*0.91508*0.91555*0.91561*0.91497
10/15/2009 19:50:00*0.91555*0.91531*0.91555*0.91511
10/15/2009 19:55:00*0.91531*0.9152*0.9154*0.91514
10/15/2009 20:00:00*0.9152*0.91519*0.91544*0.91518
10/15/2009 20:05:00*0.91519*0.91499*0.9153*0.91495
10/15/2009 20:10:00*0.91499*0.91525*0.91528*0.91485
10/15/2009 20:15:00*0.91525*0.9152*0.91527*0.91511
10/15/2009 20:20:00*0.9152*0.91525*0.91549*0.91514
10/15/2009 20:25:00*0.91525*0.9154*0.91543*0.91509
10/15/2009 20:30:00*0.9154*0.91527*0.91576*0.91523
10/15/2009 20:35:00*0.91527*0.91523*0.91539*0.91516
10/15/2009 20:40:00*0.91523*0.91517*0.91528*0.91498
10/15/2009 20:45:00*0.91517*0.91533*0.91543*0.91513
10/15/2009 20:50:00*0.91533*0.91506*0.91535*0.91501
10/15/2009 20:55:00*0.91506*0.91508*0.91518*0.91491
10/15/2009 21:00:00*0.91508*0.91531*0.91546*0.91502
10/15/2009 21:05:00*0.91531*0.9154*0.91542*0.91517
10/15/2009 21:10:00*0.9154*0.91577*0.91577*0.91535
10/15/2009 21:15:00*0.91577*0.91592*0.91592*0.91553
10/15/2009 21:20:00*0.91592*0.91585*0.91605*0.91583
10/15/2009 21:25:00*0.91585*0.91581*0.91589*0.91552
10/15/2009 21:30:00*0.91581*0.91567*0.91592*0.91565
10/15/2009 21:35:00*0.91567*0.91548*0.91581*0.91534
10/15/2009 21:40:00*0.91548*0.91567*0.91577*0.91548
10/15/2009 21:45:00*0.91567*0.91543*0.91579*0.9154
10/15/2009 21:50:00*0.91543*0.91578*0.91592*0.91507
10/15/2009 21:55:00*0.91578*0.91544*0.91581*0.91542
10/15/2009 22:00:00*0.91544*0.91573*0.91575*0.91544
10/15/2009 22:05:00*0.91573*0.91597*0.91602*0.91573
10/15/2009 22:10:00*0.91597*0.91593*0.91599*0.91592
10/15/2009 22:15:00*0.91593*0.91545*0.91593*0.91545
10/15/2009 22:20:00*0.91545*0.91521*0.91548*0.91509
10/15/2009 22:25:00*0.91521*0.91493*0.91535*0.91493
10/15/2009 22:30:00*0.91493*0.91407*0.91493*0.91407
10/15/2009 22:35:00*0.91407*0.91278*0.91407*0.91274
10/15/2009 22:40:00*0.91278*0.91195*0.9128*0.91189
10/15/2009 22:45:00*0.91195*0.91174*0.91208*0.91169
10/15/2009 22:50:00*0.91174*0.91239*0.91242*0.91156
10/15/2009 22:55:00*0.91239*0.91231*0.91244*0.91205
10/15/2009 23:00:00*0.91231*0.91179*0.91238*0.91176
10/15/2009 23:05:00*0.91179*0.91216*0.91216*0.91178
10/15/2009 23:10:00*0.91216*0.91194*0.91218*0.91181
10/15/2009 23:15:00*0.91194*0.91206*0.91227*0.91185
10/15/2009 23:20:00*0.91206*0.91204*0.91234*0.91202
10/15/2009 23:25:00*0.91204*0.91203*0.91226*0.912
10/15/2009 23:30:00*0.91203*0.91208*0.91211*0.91195
10/15/2009 23:35:00*0.91208*0.91225*0.91231*0.91204
10/15/2009 23:40:00*0.91225*0.91231*0.91237*0.91223
10/15/2009 23:45:00*0.91231*0.91178*0.91231*0.91171
10/15/2009 23:50:00*0.91178*0.91199*0.91199*0.91169
10/15/2009 23:55:00*0.91199*0.91199*0.91203*0.91194
10/16/2009 00:00:00*0.91199*0.91209*0.91213*0.9119
10/16/2009 00:05:00*0.91209*0.91232*0.91233*0.91209
10/16/2009 00:10:00*0.91232*0.91218*0.91233*0.91211
10/16/2009 00:15:00*0.91218*0.91237*0.91237*0.91216
10/16/2009 00:20:00*0.91237*0.91256*0.9126*0.91225
10/16/2009 00:25:00*0.91256*0.9124*0.91261*0.91237
10/16/2009 00:30:00*0.9124*0.91268*0.91269*0.9124
10/16/2009 00:35:00*0.91268*0.91209*0.91268*0.91209
10/16/2009 00:40:00*0.91209*0.91207*0.91215*0.91205
10/16/2009 00:45:00*0.91207*0.91214*0.9122*0.91186
10/16/2009 00:50:00*0.91214*0.91229*0.91233*0.91207
10/16/2009 00:55:00*0.91229*0.91227*0.91235*0.91225
10/16/2009 01:00:00*0.91227*0.91224*0.91241*0.91214
10/16/2009 01:05:00*0.91224*0.91271*0.91273*0.91224
10/16/2009 01:10:00*0.91271*0.91304*0.91305*0.91264
10/16/2009 01:15:00*0.91304*0.91299*0.91326*0.91299
10/16/2009 01:20:00*0.91299*0.91316*0.91323*0.91275
10/16/2009 01:25:00*0.91316*0.91315*0.91328*0.91312
10/16/2009 01:30:00*0.91315*0.91333*0.91349*0.9131
10/16/2009 01:35:00*0.91333*0.91333*0.91341*0.91326
10/16/2009 01:40:00*0.91333*0.9133*0.91337*0.91309
10/16/2009 01:45:00*0.9133*0.91293*0.91333*0.91287
10/16/2009 01:50:00*0.91293*0.91289*0.91301*0.91271
10/16/2009 01:55:00*0.91289*0.91323*0.91331*0.91288
10/16/2009 02:00:00*0.91323*0.91191*0.91323*0.91165
10/16/2009 02:05:00*0.91191*0.91279*0.91284*0.91183
10/16/2009 02:10:00*0.91279*0.91377*0.91385*0.91279
10/16/2009 02:15:00*0.91377*0.91407*0.9142*0.91351
10/16/2009 02:20:00*0.91407*0.91416*0.91419*0.91347
10/16/2009 02:25:00*0.91416*0.91427*0.91458*0.91399
10/16/2009 02:30:00*0.91427*0.91405*0.91454*0.91403
10/16/2009 02:35:00*0.91405*0.91348*0.91424*0.91348
10/16/2009 02:40:00*0.91348*0.91385*0.9143*0.91348
10/16/2009 02:45:00*0.91385*0.91475*0.91477*0.91383
10/16/2009 02:50:00*0.91475*0.91577*0.91577*0.91465
10/16/2009 02:55:00*0.91577*0.91527*0.91581*0.91527
10/16/2009 03:00:00*0.91527*0.91519*0.91535*0.91503
10/16/2009 03:05:00*0.91519*0.91658*0.91658*0.91509
10/16/2009 03:10:00*0.91658*0.91653*0.91672*0.91614
10/16/2009 03:15:00*0.91653*0.91618*0.91653*0.91604
10/16/2009 03:20:00*0.91618*0.91614*0.91629*0.9158
10/16/2009 03:25:00*0.91614*0.91612*0.91643*0.91599
10/16/2009 03:30:00*0.91612*0.91554*0.91613*0.91544
10/16/2009 03:35:00*0.91554*0.91434*0.91562*0.91426
10/16/2009 03:40:00*0.91434*0.91478*0.91495*0.91434
10/16/2009 03:45:00*0.91478*0.91464*0.91492*0.91426
10/16/2009 03:50:00*0.91464*0.91425*0.91495*0.91396
10/16/2009 03:55:00*0.91425*0.91474*0.91479*0.91409
10/16/2009 04:00:00*0.91474*0.91369*0.91474*0.91355
10/16/2009 04:05:00*0.91369*0.91323*0.91371*0.9132
10/16/2009 04:10:00*0.91323*0.91321*0.91348*0.9131
10/16/2009 04:15:00*0.91321*0.91434*0.91438*0.9132
10/16/2009 04:20:00*0.91434*0.91423*0.9144*0.91414
10/16/2009 04:25:00*0.91423*0.91371*0.91425*0.9135
10/16/2009 04:30:00*0.91371*0.91362*0.91379*0.91336
10/16/2009 04:35:00*0.91362*0.91276*0.91362*0.91255
10/16/2009 04:40:00*0.91276*0.91121*0.91278*0.91121
10/16/2009 04:45:00*0.91121*0.91038*0.91121*0.91027
10/16/2009 04:50:00*0.91038*0.90989*0.91057*0.90989
10/16/2009 04:55:00*0.90989*0.9103*0.91039*0.90952
10/16/2009 05:00:00*0.9103*0.91032*0.91059*0.91005
10/16/2009 05:05:00*0.91032*0.91137*0.91137*0.91021
10/16/2009 05:10:00*0.91137*0.91253*0.91253*0.91137
10/16/2009 05:15:00*0.91253*0.91216*0.9131*0.91215
10/16/2009 05:20:00*0.91216*0.91161*0.91223*0.91145
10/16/2009 05:25:00*0.91161*0.91172*0.91193*0.91147
10/16/2009 05:30:00*0.91172*0.91104*0.91184*0.91096
10/16/2009 05:35:00*0.91104*0.91157*0.91172*0.91104
10/16/2009 05:40:00*0.91157*0.91402*0.91402*0.91148
10/16/2009 05:45:00*0.91402*0.91399*0.91469*0.91363
10/16/2009 05:50:00*0.91399*0.91494*0.91494*0.91395
10/16/2009 05:55:00*0.91494*0.91515*0.91521*0.91461
10/16/2009 06:00:00*0.91515*0.91471*0.9154*0.9145
10/16/2009 06:05:00*0.91471*0.91469*0.91495*0.9143
10/16/2009 06:10:00*0.91469*0.91473*0.91483*0.91449
10/16/2009 06:15:00*0.91473*0.91469*0.91474*0.91395
10/16/2009 06:20:00*0.91469*0.91395*0.91471*0.91363
10/16/2009 06:25:00*0.91395*0.91403*0.91422*0.91373
10/16/2009 06:30:00*0.91403*0.91387*0.91403*0.91378
10/16/2009 06:35:00*0.91387*0.91385*0.91413*0.91373
10/16/2009 06:40:00*0.91385*0.91433*0.9145*0.91373
10/16/2009 06:45:00*0.91433*0.91478*0.91479*0.91427
10/16/2009 06:50:00*0.91478*0.91469*0.9149*0.91467
10/16/2009 06:55:00*0.91469*0.91486*0.9149*0.91463
10/16/2009 07:00:00*0.91486*0.91529*0.91538*0.91476
10/16/2009 07:05:00*0.91529*0.91394*0.91542*0.91388
10/16/2009 07:10:00*0.91394*0.91244*0.91405*0.91242
10/16/2009 07:15:00*0.91244*0.91235*0.9126*0.91171
10/16/2009 07:20:00*0.91235*0.91254*0.91284*0.91198
10/16/2009 07:25:00*0.91254*0.91262*0.91279*0.91231
10/16/2009 07:30:00*0.91262*0.91251*0.913*0.91172
10/16/2009 07:35:00*0.91251*0.91218*0.91256*0.91185
10/16/2009 07:40:00*0.91218*0.91269*0.91283*0.91215
10/16/2009 07:45:00*0.91269*0.91258*0.91308*0.91217
10/16/2009 07:50:00*0.91258*0.91308*0.91308*0.91231
10/16/2009 07:55:00*0.91308*0.913*0.91309*0.9125
10/16/2009 08:00:00*0.913*0.91252*0.91304*0.91235
10/16/2009 08:05:00*0.91252*0.91237*0.91253*0.91233
10/16/2009 08:10:00*0.91237*0.91219*0.91243*0.91219
10/16/2009 08:15:00*0.91219*0.91159*0.91235*0.91159
10/16/2009 08:20:00*0.91159*0.91159*0.91185*0.91133
10/16/2009 08:25:00*0.91159*0.91097*0.91206*0.91071
10/16/2009 08:30:00*0.91097*0.91126*0.91146*0.91084
10/16/2009 08:35:00*0.91126*0.91153*0.9116*0.91107
10/16/2009 08:40:00*0.91153*0.91165*0.91171*0.91142
10/16/2009 08:45:00*0.91165*0.91132*0.91165*0.91121
10/16/2009 08:50:00*0.91132*0.91106*0.9115*0.91095
10/16/2009 08:55:00*0.91106*0.91106*0.91111*0.91065
10/16/2009 09:00:00*0.91106*0.9111*0.91129*0.91095
10/16/2009 09:05:00*0.9111*0.91115*0.91121*0.91066
10/16/2009 09:10:00*0.91115*0.91121*0.9113*0.91112
10/16/2009 09:15:00*0.91121*0.91114*0.9113*0.91111
10/16/2009 09:20:00*0.91114*0.91019*0.91114*0.91018
10/16/2009 09:25:00*0.91019*0.90993*0.91049*0.90987
10/16/2009 09:30:00*0.90993*0.91041*0.91051*0.90987
10/16/2009 09:35:00*0.91041*0.91032*0.91058*0.91018
10/16/2009 09:40:00*0.91032*0.91022*0.91046*0.90954
10/16/2009 09:45:00*0.91022*0.90959*0.91032*0.90959
10/16/2009 09:50:00*0.90959*0.91001*0.91036*0.90959
10/16/2009 09:55:00*0.91001*0.91033*0.91059*0.90972
10/16/2009 10:00:00*0.91033*0.91018*0.91033*0.90993
10/16/2009 10:05:00*0.91018*0.91012*0.91035*0.91004
10/16/2009 10:10:00*0.91012*0.91003*0.91023*0.90986
10/16/2009 10:15:00*0.91003*0.90977*0.91017*0.90977
10/16/2009 10:20:00*0.90977*0.90954*0.90979*0.90922
10/16/2009 10:25:00*0.90954*0.90992*0.90996*0.90923
10/16/2009 10:30:00*0.90992*0.9101*0.9101*0.90973
10/16/2009 10:35:00*0.9101*0.91001*0.91011*0.9099
10/16/2009 10:40:00*0.91001*0.91022*0.91026*0.90982
10/16/2009 10:45:00*0.91022*0.90964*0.91023*0.90953
10/16/2009 10:50:00*0.90964*0.90979*0.91021*0.90964
10/16/2009 10:55:00*0.90979*0.90982*0.91008*0.9092
10/16/2009 11:00:00*0.90982*0.9099*0.91019*0.90953
10/16/2009 11:05:00*0.9099*0.91073*0.91085*0.90981
10/16/2009 11:10:00*0.91073*0.91022*0.91176*0.91019
10/16/2009 11:15:00*0.91022*0.90999*0.91036*0.90983
10/16/2009 11:20:00*0.90999*0.91032*0.91034*0.90988
10/16/2009 11:25:00*0.91032*0.91017*0.91052*0.9101
10/16/2009 11:30:00*0.91017*0.91068*0.91068*0.91017
10/16/2009 11:35:00*0.91068*0.91051*0.91072*0.91049
10/16/2009 11:40:00*0.91051*0.9106*0.91065*0.91042
10/16/2009 11:45:00*0.9106*0.9106*0.91069*0.91029
10/16/2009 11:50:00*0.9106*0.91042*0.91076*0.91029
10/16/2009 11:55:00*0.91042*0.91014*0.91049*0.91011
10/16/2009 12:00:00*0.91014*0.91047*0.91058*0.90998
10/16/2009 12:05:00*0.91047*0.91056*0.91077*0.91045
10/16/2009 12:10:00*0.91056*0.91068*0.91072*0.91054
10/16/2009 12:15:00*0.91068*0.9108*0.91084*0.91062
10/16/2009 12:20:00*0.9108*0.91068*0.91107*0.91068
10/16/2009 12:25:00*0.91068*0.91037*0.91072*0.9102
10/16/2009 12:30:00*0.91037*0.91035*0.91046*0.91024
10/16/2009 12:35:00*0.91035*0.9105*0.91057*0.91033
10/16/2009 12:40:00*0.9105*0.91063*0.91074*0.91045
10/16/2009 12:45:00*0.91063*0.91047*0.91065*0.91036
10/16/2009 12:50:00*0.91047*0.91052*0.91057*0.91029
10/16/2009 12:55:00*0.91052*0.91074*0.91082*0.91044
10/16/2009 13:00:00*0.91074*0.91082*0.91085*0.91067
10/16/2009 13:05:00*0.91082*0.91096*0.91114*0.91077
10/16/2009 13:10:00*0.91096*0.9109*0.911*0.91083
10/16/2009 13:15:00*0.9109*0.91109*0.91111*0.91088
10/16/2009 13:20:00*0.91109*0.91109*0.91117*0.91099
10/16/2009 13:25:00*0.91109*0.91069*0.91118*0.91064
10/16/2009 13:30:00*0.91069*0.9107*0.91082*0.91047
10/16/2009 13:35:00*0.9107*0.91092*0.911*0.91067
10/16/2009 13:40:00*0.91092*0.91089*0.91102*0.91077
10/16/2009 13:45:00*0.91089*0.91109*0.91116*0.91089
10/16/2009 13:50:00*0.91109*0.91091*0.9111*0.91088
10/16/2009 13:55:00*0.91091*0.91054*0.91108*0.91037
10/16/2009 14:00:00*0.91054*0.91059*0.91085*0.91038
10/16/2009 14:05:00*0.91059*0.91032*0.91059*0.91021
10/16/2009 14:10:00*0.91032*0.91062*0.91063*0.91019
10/16/2009 14:15:00*0.91062*0.91057*0.91065*0.91051
10/16/2009 14:20:00*0.91057*0.91044*0.91066*0.91032
10/16/2009 14:25:00*0.91044*0.91063*0.91072*0.91032
10/16/2009 14:30:00*0.91063*0.91065*0.91089*0.91059
10/16/2009 14:35:00*0.91065*0.91076*0.91083*0.91064
10/16/2009 14:40:00*0.91076*0.91085*0.91087*0.91067
10/16/2009 14:45:00*0.91085*0.91075*0.91089*0.91062
10/16/2009 14:50:00*0.91075*0.91056*0.91079*0.91051
10/16/2009 14:55:00*0.91056*0.91063*0.9107*0.91055
10/16/2009 15:00:00*0.91063*0.91082*0.91101*0.9106
10/16/2009 15:05:00*0.91082*0.91074*0.91087*0.91068
10/16/2009 15:10:00*0.91074*0.91108*0.91109*0.91074
10/16/2009 15:15:00*0.91108*0.91099*0.91118*0.91096
10/16/2009 15:20:00*0.91099*0.91077*0.91099*0.91072
10/16/2009 15:25:00*0.91077*0.91042*0.91077*0.91037
10/16/2009 15:30:00*0.91042*0.91061*0.9107*0.9104
10/16/2009 15:35:00*0.91061*0.91077*0.91083*0.91054
10/16/2009 15:40:00*0.91077*0.91079*0.91094*0.91075
10/16/2009 15:45:00*0.91079*0.91053*0.91085*0.91053
10/16/2009 15:50:00*0.91053*0.91045*0.91054*0.91027
10/16/2009 15:55:00*0.91045*0.9102*0.91045*0.91014
10/16/2009 16:00:00*0.9102*0.9104*0.91044*0.9102
10/16/2009 16:05:00*0.9104*0.91036*0.91048*0.91026
