10/14/2009 17:05:00*0.93364*0.9341*0.9341*0.93341
10/14/2009 17:10:00*0.9341*0.93414*0.93434*0.93398
10/14/2009 17:15:00*0.93414*0.93424*0.93436*0.93393
10/14/2009 17:20:00*0.93424*0.93385*0.9343*0.93384
10/14/2009 17:25:00*0.93385*0.93375*0.93388*0.93374
10/14/2009 17:30:00*0.93375*0.93385*0.93387*0.93375
10/14/2009 17:35:00*0.93385*0.93372*0.93385*0.93365
10/14/2009 17:40:00*0.93372*0.93332*0.93372*0.93321
10/14/2009 17:45:00*0.93332*0.93288*0.93347*0.93285
10/14/2009 17:50:00*0.93288*0.93299*0.93338*0.93285
10/14/2009 17:55:00*0.93299*0.93303*0.93327*0.93299
10/14/2009 18:00:00*0.93303*0.93305*0.93318*0.93298
10/14/2009 18:05:00*0.93305*0.93317*0.93328*0.93303
10/14/2009 18:10:00*0.93317*0.93284*0.9332*0.93275
10/14/2009 18:15:00*0.93284*0.93298*0.93304*0.93271
10/14/2009 18:20:00*0.93298*0.93294*0.933*0.93283
10/14/2009 18:25:00*0.93294*0.93312*0.9332*0.93293
10/14/2009 18:30:00*0.93312*0.93313*0.93316*0.93304
10/14/2009 18:35:00*0.93313*0.93306*0.93317*0.93301
10/14/2009 18:40:00*0.93306*0.93318*0.9333*0.93305
10/14/2009 18:45:00*0.93318*0.93313*0.93322*0.93279
10/14/2009 18:50:00*0.93313*0.93319*0.93328*0.93309
10/14/2009 18:55:00*0.93319*0.93321*0.93322*0.93311
10/14/2009 19:00:00*0.93321*0.9332*0.93326*0.93318
10/14/2009 19:05:00*0.9332*0.93311*0.9332*0.93306
10/14/2009 19:10:00*0.93311*0.93311*0.93319*0.93306
10/14/2009 19:15:00*0.93311*0.93307*0.93344*0.93306
10/14/2009 19:20:00*0.93307*0.9329*0.93307*0.93284
10/14/2009 19:25:00*0.9329*0.93284*0.93294*0.93282
10/14/2009 19:30:00*0.93284*0.93286*0.93288*0.93275
10/14/2009 19:35:00*0.93286*0.9328*0.93294*0.93279
10/14/2009 19:40:00*0.9328*0.93274*0.93287*0.93273
10/14/2009 19:45:00*0.93274*0.93283*0.93285*0.93274
10/14/2009 19:50:00*0.93283*0.93281*0.93293*0.9328
10/14/2009 19:55:00*0.93281*0.93281*0.93287*0.9328
10/14/2009 20:00:00*0.93281*0.93283*0.93289*0.93274
10/14/2009 20:05:00*0.93283*0.9328*0.93296*0.93275
10/14/2009 20:10:00*0.9328*0.93281*0.93293*0.93273
10/14/2009 20:15:00*0.93281*0.93281*0.93287*0.93276
10/14/2009 20:20:00*0.93281*0.93275*0.93283*0.93231
10/14/2009 20:25:00*0.93275*0.93243*0.93281*0.93238
10/14/2009 20:30:00*0.93243*0.93215*0.93247*0.93209
10/14/2009 20:35:00*0.93215*0.93233*0.93235*0.93203
10/14/2009 20:40:00*0.93233*0.93241*0.9327*0.93227
10/14/2009 20:45:00*0.93241*0.9324*0.93265*0.93236
10/14/2009 20:50:00*0.9324*0.93213*0.93242*0.93204
10/14/2009 20:55:00*0.93213*0.93135*0.93216*0.93133
10/14/2009 21:00:00*0.93135*0.93147*0.93161*0.93135
10/14/2009 21:05:00*0.93147*0.93176*0.93177*0.93136
10/14/2009 21:10:00*0.93176*0.93198*0.93205*0.93171
10/14/2009 21:15:00*0.93198*0.93176*0.93205*0.93169
10/14/2009 21:20:00*0.93176*0.93179*0.93195*0.93155
10/14/2009 21:25:00*0.93179*0.93152*0.93182*0.93151
10/14/2009 21:30:00*0.93152*0.93146*0.93156*0.93145
10/14/2009 21:35:00*0.93146*0.93139*0.93149*0.93135
10/14/2009 21:40:00*0.93139*0.93132*0.93142*0.93127
10/14/2009 21:45:00*0.93132*0.93141*0.93161*0.93132
10/14/2009 21:50:00*0.93141*0.93155*0.93155*0.93141
10/14/2009 21:55:00*0.93155*0.93155*0.93163*0.93142
10/14/2009 22:00:00*0.93155*0.93169*0.93176*0.93154
10/14/2009 22:05:00*0.93169*0.93177*0.9318*0.93164
10/14/2009 22:10:00*0.93177*0.93167*0.93182*0.93163
10/14/2009 22:15:00*0.93167*0.93156*0.93169*0.93155
10/14/2009 22:20:00*0.93156*0.93148*0.93167*0.93146
10/14/2009 22:25:00*0.93148*0.93149*0.93157*0.93131
10/14/2009 22:30:00*0.93149*0.93138*0.93157*0.93138
10/14/2009 22:35:00*0.93138*0.93147*0.93148*0.93137
10/14/2009 22:40:00*0.93147*0.93148*0.93155*0.93145
10/14/2009 22:45:00*0.93148*0.93146*0.93159*0.93142
10/14/2009 22:50:00*0.93146*0.93138*0.93146*0.93135
10/14/2009 22:55:00*0.93138*0.93148*0.93156*0.93135
10/14/2009 23:00:00*0.93148*0.93152*0.93153*0.93137
10/14/2009 23:05:00*0.93152*0.93142*0.93159*0.93139
10/14/2009 23:10:00*0.93142*0.9314*0.93144*0.93132
10/14/2009 23:15:00*0.9314*0.93139*0.93143*0.93137
10/14/2009 23:20:00*0.93139*0.9313*0.93143*0.9313
10/14/2009 23:25:00*0.9313*0.93136*0.93136*0.9313
10/14/2009 23:30:00*0.93136*0.93132*0.93137*0.9313
10/14/2009 23:35:00*0.93132*0.93134*0.93135*0.93125
10/14/2009 23:40:00*0.93134*0.9313*0.93135*0.93127
10/14/2009 23:45:00*0.9313*0.9311*0.93135*0.93107
10/14/2009 23:50:00*0.9311*0.93132*0.93138*0.93106
10/14/2009 23:55:00*0.93132*0.93116*0.9315*0.93113
10/15/2009 00:00:00*0.93116*0.93122*0.93128*0.93114
10/15/2009 00:05:00*0.93122*0.93106*0.93135*0.93106
10/15/2009 00:10:00*0.93106*0.93075*0.93111*0.93074
10/15/2009 00:15:00*0.93075*0.93096*0.93097*0.93061
10/15/2009 00:20:00*0.93096*0.93107*0.93117*0.93096
10/15/2009 00:25:00*0.93107*0.93123*0.93124*0.931
10/15/2009 00:30:00*0.93123*0.93144*0.93144*0.93119
10/15/2009 00:35:00*0.93144*0.93122*0.93144*0.93122
10/15/2009 00:40:00*0.93122*0.93118*0.93134*0.93106
10/15/2009 00:45:00*0.93118*0.93115*0.93131*0.93098
10/15/2009 00:50:00*0.93115*0.93085*0.93115*0.93085
10/15/2009 00:55:00*0.93085*0.93081*0.93087*0.93073
10/15/2009 01:00:00*0.93081*0.9307*0.93081*0.93053
10/15/2009 01:05:00*0.9307*0.93093*0.93094*0.93067
10/15/2009 01:10:00*0.93093*0.93114*0.93114*0.93086
10/15/2009 01:15:00*0.93114*0.93061*0.93114*0.93061
10/15/2009 01:20:00*0.93061*0.93059*0.93063*0.93037
10/15/2009 01:25:00*0.93059*0.93064*0.93065*0.93051
10/15/2009 01:30:00*0.93064*0.93079*0.93084*0.93061
10/15/2009 01:35:00*0.93079*0.93098*0.931*0.93077
10/15/2009 01:40:00*0.93098*0.93087*0.93099*0.93084
10/15/2009 01:45:00*0.93087*0.93091*0.93095*0.93085
10/15/2009 01:50:00*0.93091*0.93094*0.93107*0.93091
10/15/2009 01:55:00*0.93094*0.93082*0.93105*0.93077
10/15/2009 02:00:00*0.93082*0.93116*0.93116*0.9308
10/15/2009 02:05:00*0.93116*0.93085*0.93143*0.93083
10/15/2009 02:10:00*0.93085*0.93089*0.93102*0.93084
10/15/2009 02:15:00*0.93089*0.92997*0.93089*0.92981
10/15/2009 02:20:00*0.92997*0.92928*0.93005*0.92885
10/15/2009 02:25:00*0.92928*0.9297*0.92971*0.92881
10/15/2009 02:30:00*0.9297*0.92912*0.92986*0.92894
10/15/2009 02:35:00*0.92912*0.92868*0.92922*0.92858
10/15/2009 02:40:00*0.92868*0.92849*0.9292*0.92809
10/15/2009 02:45:00*0.92849*0.92816*0.92851*0.92814
10/15/2009 02:50:00*0.92816*0.92791*0.92827*0.92739
10/15/2009 02:55:00*0.92791*0.9268*0.92797*0.92667
10/15/2009 03:00:00*0.9268*0.92821*0.92821*0.9268
10/15/2009 03:05:00*0.92821*0.92749*0.92823*0.9273
10/15/2009 03:10:00*0.92749*0.92742*0.92757*0.92703
10/15/2009 03:15:00*0.92742*0.92668*0.92746*0.92608
10/15/2009 03:20:00*0.92668*0.92701*0.92708*0.9263
10/15/2009 03:25:00*0.92701*0.92694*0.9272*0.92679
10/15/2009 03:30:00*0.92694*0.9273*0.92745*0.92694
10/15/2009 03:35:00*0.9273*0.92576*0.9273*0.92533
10/15/2009 03:40:00*0.92576*0.92673*0.9268*0.92562
10/15/2009 03:45:00*0.92673*0.92584*0.92697*0.92581
10/15/2009 03:50:00*0.92584*0.92585*0.92629*0.92564
10/15/2009 03:55:00*0.92585*0.92424*0.92586*0.92414
10/15/2009 04:00:00*0.92424*0.92384*0.92424*0.92357
10/15/2009 04:05:00*0.92384*0.92332*0.92396*0.92315
10/15/2009 04:10:00*0.92332*0.92295*0.92359*0.92295
10/15/2009 04:15:00*0.92295*0.92253*0.92297*0.92165
10/15/2009 04:20:00*0.92253*0.92276*0.92281*0.92209
10/15/2009 04:25:00*0.92276*0.92246*0.92291*0.92222
10/15/2009 04:30:00*0.92246*0.92171*0.92257*0.92137
10/15/2009 04:35:00*0.92171*0.9216*0.92175*0.92049
10/15/2009 04:40:00*0.9216*0.92219*0.92237*0.92136
10/15/2009 04:45:00*0.92219*0.92236*0.92261*0.92211
10/15/2009 04:50:00*0.92236*0.92255*0.92288*0.92235
10/15/2009 04:55:00*0.92255*0.9215*0.92257*0.92103
10/15/2009 05:00:00*0.9215*0.92245*0.9226*0.9215
10/15/2009 05:05:00*0.92245*0.92199*0.92259*0.92193
10/15/2009 05:10:00*0.92199*0.92204*0.92221*0.92183
10/15/2009 05:15:00*0.92204*0.92188*0.9224*0.92171
10/15/2009 05:20:00*0.92188*0.92161*0.92201*0.9216
10/15/2009 05:25:00*0.92161*0.92198*0.92213*0.92152
10/15/2009 05:30:00*0.92198*0.92061*0.92205*0.92029
10/15/2009 05:35:00*0.92061*0.92025*0.92102*0.92013
10/15/2009 05:40:00*0.92025*0.91974*0.92025*0.91924
10/15/2009 05:45:00*0.91974*0.92065*0.92065*0.91972
10/15/2009 05:50:00*0.92065*0.91944*0.92067*0.91906
10/15/2009 05:55:00*0.91944*0.91926*0.9197*0.91923
10/15/2009 06:00:00*0.91926*0.91865*0.91966*0.91825
10/15/2009 06:05:00*0.91865*0.9188*0.91906*0.91834
10/15/2009 06:10:00*0.9188*0.91896*0.91903*0.91864
10/15/2009 06:15:00*0.91896*0.91884*0.91903*0.91872
10/15/2009 06:20:00*0.91884*0.91898*0.91917*0.91877
10/15/2009 06:25:00*0.91898*0.91869*0.91903*0.91866
10/15/2009 06:30:00*0.91869*0.9179*0.91878*0.91782
10/15/2009 06:35:00*0.9179*0.91666*0.9179*0.91641
10/15/2009 06:40:00*0.91666*0.91752*0.91752*0.91666
10/15/2009 06:45:00*0.91752*0.91741*0.9181*0.91726
10/15/2009 06:50:00*0.91741*0.91722*0.91754*0.91675
10/15/2009 06:55:00*0.91722*0.9173*0.9173*0.91686
10/15/2009 07:00:00*0.9173*0.91688*0.91753*0.91687
10/15/2009 07:05:00*0.91688*0.91685*0.91725*0.91668
10/15/2009 07:10:00*0.91685*0.91547*0.91685*0.91465
10/15/2009 07:15:00*0.91547*0.91543*0.91583*0.91526
10/15/2009 07:20:00*0.91543*0.91592*0.91619*0.91502
10/15/2009 07:25:00*0.91592*0.91567*0.91613*0.9155
10/15/2009 07:30:00*0.91567*0.91553*0.91586*0.91548
10/15/2009 07:35:00*0.91553*0.91551*0.91556*0.91523
10/15/2009 07:40:00*0.91551*0.91469*0.91578*0.91469
10/15/2009 07:45:00*0.91469*0.91541*0.91541*0.91456
10/15/2009 07:50:00*0.91541*0.9158*0.91597*0.91538
10/15/2009 07:55:00*0.9158*0.91589*0.91593*0.91562
10/15/2009 08:00:00*0.91589*0.91652*0.91654*0.91589
10/15/2009 08:05:00*0.91652*0.91647*0.91664*0.91587
10/15/2009 08:10:00*0.91647*0.91546*0.91648*0.91454
10/15/2009 08:15:00*0.91546*0.9147*0.91562*0.91456
10/15/2009 08:20:00*0.9147*0.9151*0.91522*0.91446
10/15/2009 08:25:00*0.9151*0.91588*0.91629*0.91502
10/15/2009 08:30:00*0.91588*0.91646*0.91666*0.91588
10/15/2009 08:35:00*0.91646*0.91595*0.91671*0.91577
10/15/2009 08:40:00*0.91595*0.91593*0.91644*0.91576
10/15/2009 08:45:00*0.91593*0.91608*0.91639*0.91584
10/15/2009 08:50:00*0.91608*0.91554*0.91609*0.91526
10/15/2009 08:55:00*0.91554*0.91501*0.91557*0.91476
10/15/2009 09:00:00*0.91501*0.91536*0.91536*0.91489
10/15/2009 09:05:00*0.91536*0.91464*0.91555*0.91411
10/15/2009 09:10:00*0.91464*0.91558*0.91558*0.91463
10/15/2009 09:15:00*0.91558*0.91582*0.91589*0.91553
10/15/2009 09:20:00*0.91582*0.91588*0.91596*0.91549
10/15/2009 09:25:00*0.91588*0.91611*0.91625*0.91574
10/15/2009 09:30:00*0.91611*0.91592*0.91621*0.9158
10/15/2009 09:35:00*0.91592*0.91644*0.91651*0.91592
10/15/2009 09:40:00*0.91644*0.91717*0.91719*0.91619
10/15/2009 09:45:00*0.91717*0.91755*0.91775*0.91684
10/15/2009 09:50:00*0.91755*0.91782*0.91801*0.91734
10/15/2009 09:55:00*0.91782*0.9182*0.9183*0.91776
10/15/2009 10:00:00*0.9182*0.91747*0.91827*0.9174
10/15/2009 10:05:00*0.91747*0.91698*0.9177*0.91697
10/15/2009 10:10:00*0.91698*0.91729*0.91732*0.91698
10/15/2009 10:15:00*0.91729*0.91781*0.91806*0.91727
10/15/2009 10:20:00*0.91781*0.91822*0.91825*0.91779
10/15/2009 10:25:00*0.91822*0.91867*0.91867*0.91818
10/15/2009 10:30:00*0.91867*0.91837*0.91885*0.91831
10/15/2009 10:35:00*0.91837*0.91902*0.91906*0.91833
10/15/2009 10:40:00*0.91902*0.9189*0.91905*0.91864
10/15/2009 10:45:00*0.9189*0.91868*0.91902*0.91868
10/15/2009 10:50:00*0.91868*0.91852*0.91882*0.91848
10/15/2009 10:55:00*0.91852*0.91877*0.91907*0.9185
10/15/2009 11:00:00*0.91877*0.91824*0.919*0.91823
10/15/2009 11:05:00*0.91824*0.91852*0.91902*0.91822
10/15/2009 11:10:00*0.91852*0.91845*0.91856*0.91818
10/15/2009 11:15:00*0.91845*0.91862*0.91879*0.91825
10/15/2009 11:20:00*0.91862*0.91857*0.91888*0.91852
10/15/2009 11:25:00*0.91857*0.91901*0.91912*0.91838
10/15/2009 11:30:00*0.91901*0.91842*0.91906*0.91832
10/15/2009 11:35:00*0.91842*0.91905*0.91913*0.91839
10/15/2009 11:40:00*0.91905*0.91937*0.91941*0.91895
10/15/2009 11:45:00*0.91937*0.91973*0.91979*0.9192
10/15/2009 11:50:00*0.91973*0.91975*0.9202*0.9197
10/15/2009 11:55:00*0.91975*0.92002*0.92013*0.91971
10/15/2009 12:00:00*0.92002*0.9197*0.92014*0.91965
10/15/2009 12:05:00*0.9197*0.91882*0.9197*0.91877
10/15/2009 12:10:00*0.91882*0.91908*0.91908*0.9188
10/15/2009 12:15:00*0.91908*0.91873*0.91933*0.91873
10/15/2009 12:20:00*0.91873*0.91843*0.9189*0.9184
10/15/2009 12:25:00*0.91843*0.91846*0.91859*0.91827
10/15/2009 12:30:00*0.91846*0.91869*0.91873*0.91845
10/15/2009 12:35:00*0.91869*0.9187*0.91874*0.91848
10/15/2009 12:40:00*0.9187*0.91839*0.91871*0.91831
10/15/2009 12:45:00*0.91839*0.91873*0.91881*0.91837
10/15/2009 12:50:00*0.91873*0.9184*0.91874*0.91838
10/15/2009 12:55:00*0.9184*0.91829*0.91844*0.91827
10/15/2009 13:00:00*0.91829*0.91786*0.91833*0.91762
10/15/2009 13:05:00*0.91786*0.91767*0.91788*0.91762
10/15/2009 13:10:00*0.91767*0.91754*0.91772*0.91751
10/15/2009 13:15:00*0.91754*0.91768*0.91768*0.91743
10/15/2009 13:20:00*0.91768*0.91766*0.91774*0.91744
10/15/2009 13:25:00*0.91766*0.91797*0.91807*0.91756
10/15/2009 13:30:00*0.91797*0.91819*0.91819*0.91784
10/15/2009 13:35:00*0.91819*0.91834*0.91849*0.91814
10/15/2009 13:40:00*0.91834*0.91789*0.91839*0.91779
10/15/2009 13:45:00*0.91789*0.91791*0.91817*0.91786
10/15/2009 13:50:00*0.91791*0.91799*0.91812*0.91788
10/15/2009 13:55:00*0.91799*0.91815*0.91836*0.91799
10/15/2009 14:00:00*0.91815*0.91794*0.91825*0.91794
10/15/2009 14:05:00*0.91794*0.91741*0.91802*0.91736
10/15/2009 14:10:00*0.91741*0.91704*0.91754*0.91698
10/15/2009 14:15:00*0.91704*0.91729*0.91729*0.91704
10/15/2009 14:20:00*0.91729*0.91692*0.91732*0.9169
10/15/2009 14:25:00*0.91692*0.91707*0.91722*0.91689
10/15/2009 14:30:00*0.91707*0.91726*0.91739*0.91699
10/15/2009 14:35:00*0.91726*0.91729*0.91734*0.91712
10/15/2009 14:40:00*0.91729*0.91733*0.91753*0.91727
10/15/2009 14:45:00*0.91733*0.9178*0.91783*0.91733
10/15/2009 14:50:00*0.9178*0.91783*0.91793*0.91767
10/15/2009 14:55:00*0.91783*0.91782*0.91784*0.91771
10/15/2009 15:00:00*0.91782*0.91746*0.91783*0.91746
10/15/2009 15:05:00*0.91746*0.91739*0.91748*0.91734
10/15/2009 15:10:00*0.91739*0.91777*0.91783*0.91739
10/15/2009 15:15:00*0.91777*0.91769*0.91785*0.9176
10/15/2009 15:20:00*0.91769*0.91752*0.91769*0.91747
10/15/2009 15:25:00*0.91752*0.91719*0.91754*0.91714
10/15/2009 15:30:00*0.91719*0.91704*0.91735*0.91702
10/15/2009 15:35:00*0.91704*0.91719*0.91721*0.91698
10/15/2009 15:40:00*0.91719*0.91755*0.91755*0.91704
10/15/2009 15:45:00*0.91755*0.91727*0.91765*0.91724
10/15/2009 15:50:00*0.91727*0.91745*0.91753*0.91713
10/15/2009 15:55:00*0.91745*0.91755*0.91762*0.91741
10/15/2009 16:00:00*0.91755*0.91799*0.91802*0.91754
10/15/2009 16:05:00*0.91799*0.91744*0.91808*0.91723
10/15/2009 16:10:00*0.91744*0.91757*0.91772*0.91744
10/15/2009 16:15:00*0.91757*0.91759*0.91769*0.91742
10/15/2009 16:20:00*0.91759*0.91767*0.91775*0.91757
10/15/2009 16:25:00*0.91767*0.91769*0.91777*0.91762
10/15/2009 16:30:00*0.91769*0.91789*0.91789*0.91769
10/15/2009 16:35:00*0.91789*0.91799*0.91814*0.91788
10/15/2009 16:40:00*0.91799*0.91794*0.91804*0.91777
10/15/2009 16:45:00*0.91794*0.91812*0.91818*0.91779
10/15/2009 16:50:00*0.91812*0.91817*0.91824*0.91807
10/15/2009 16:55:00*0.91817*0.91806*0.91823*0.91805
10/15/2009 17:00:00*0.91806*0.91841*0.91845*0.91798
