10/13/2009 17:05:00*0.93254*0.93251*0.93259*0.93233
10/13/2009 17:10:00*0.93251*0.93238*0.93269*0.93226
10/13/2009 17:15:00*0.93238*0.93287*0.93289*0.93219
10/13/2009 17:20:00*0.93287*0.93278*0.93291*0.93269
10/13/2009 17:25:00*0.93278*0.93296*0.93318*0.93267
10/13/2009 17:30:00*0.93296*0.93305*0.93306*0.93287
10/13/2009 17:35:00*0.93305*0.93288*0.93305*0.93286
10/13/2009 17:40:00*0.93288*0.93268*0.93302*0.93268
10/13/2009 17:45:00*0.93268*0.93283*0.9329*0.93259
10/13/2009 17:50:00*0.93283*0.93228*0.93312*0.93219
10/13/2009 17:55:00*0.93228*0.9327*0.93276*0.93215
10/13/2009 18:00:00*0.9327*0.93289*0.93306*0.9326
10/13/2009 18:05:00*0.93289*0.93281*0.93294*0.93258
10/13/2009 18:10:00*0.93281*0.93295*0.93295*0.93274
10/13/2009 18:15:00*0.93295*0.93264*0.93295*0.93264
10/13/2009 18:20:00*0.93264*0.93239*0.93264*0.93239
10/13/2009 18:25:00*0.93239*0.93196*0.93252*0.93196
10/13/2009 18:30:00*0.93196*0.93201*0.93217*0.93191
10/13/2009 18:35:00*0.93201*0.93205*0.93211*0.93201
10/13/2009 18:40:00*0.93205*0.9318*0.93211*0.93177
10/13/2009 18:45:00*0.9318*0.93176*0.93182*0.93162
10/13/2009 18:50:00*0.93176*0.93173*0.93186*0.9317
10/13/2009 18:55:00*0.93173*0.93193*0.93204*0.93171
10/13/2009 19:00:00*0.93193*0.93174*0.93196*0.93169
10/13/2009 19:05:00*0.93174*0.93174*0.93187*0.93171
10/13/2009 19:10:00*0.93174*0.93186*0.93223*0.93172
10/13/2009 19:15:00*0.93186*0.93182*0.93202*0.93178
10/13/2009 19:20:00*0.93182*0.93169*0.93188*0.93167
10/13/2009 19:25:00*0.93169*0.93161*0.93185*0.93157
10/13/2009 19:30:00*0.93161*0.93167*0.93173*0.93158
10/13/2009 19:35:00*0.93167*0.93181*0.93196*0.93164
10/13/2009 19:40:00*0.93181*0.93186*0.93186*0.9317
10/13/2009 19:45:00*0.93186*0.93176*0.93195*0.93172
10/13/2009 19:50:00*0.93176*0.93177*0.93182*0.93172
10/13/2009 19:55:00*0.93177*0.93166*0.93179*0.93161
10/13/2009 20:00:00*0.93166*0.93185*0.93194*0.93166
10/13/2009 20:05:00*0.93185*0.93192*0.93199*0.93164
10/13/2009 20:10:00*0.93192*0.93195*0.93212*0.93186
10/13/2009 20:15:00*0.93195*0.93218*0.93232*0.93195
10/13/2009 20:20:00*0.93218*0.93251*0.93257*0.93218
10/13/2009 20:25:00*0.93251*0.93256*0.93268*0.93242
10/13/2009 20:30:00*0.93256*0.93269*0.93269*0.93254
10/13/2009 20:35:00*0.93269*0.93268*0.93286*0.93254
10/13/2009 20:40:00*0.93268*0.93266*0.93283*0.93265
10/13/2009 20:45:00*0.93266*0.93273*0.93288*0.93266
10/13/2009 20:50:00*0.93273*0.93284*0.93292*0.93272
10/13/2009 20:55:00*0.93284*0.93295*0.93295*0.93281
10/13/2009 21:00:00*0.93295*0.93292*0.93312*0.93288
10/13/2009 21:05:00*0.93292*0.93296*0.93302*0.93282
10/13/2009 21:10:00*0.93296*0.93321*0.93325*0.93292
10/13/2009 21:15:00*0.93321*0.93317*0.93326*0.93311
10/13/2009 21:20:00*0.93317*0.93294*0.93321*0.93275
10/13/2009 21:25:00*0.93294*0.93294*0.93301*0.9329
10/13/2009 21:30:00*0.93294*0.93292*0.93304*0.9329
10/13/2009 21:35:00*0.93292*0.93303*0.93316*0.93261
10/13/2009 21:40:00*0.93303*0.93298*0.93322*0.9328
10/13/2009 21:45:00*0.93298*0.93335*0.93345*0.93276
10/13/2009 21:50:00*0.93335*0.93343*0.93373*0.93308
10/13/2009 21:55:00*0.93343*0.93355*0.93376*0.93329
10/13/2009 22:00:00*0.93355*0.93374*0.9338*0.93347
10/13/2009 22:05:00*0.93374*0.93356*0.93389*0.93355
10/13/2009 22:10:00*0.93356*0.93349*0.93383*0.93345
10/13/2009 22:15:00*0.93349*0.93331*0.93349*0.93324
10/13/2009 22:20:00*0.93331*0.93332*0.93348*0.93316
10/13/2009 22:25:00*0.93332*0.93325*0.9334*0.93324
10/13/2009 22:30:00*0.93325*0.93338*0.93348*0.93301
10/13/2009 22:35:00*0.93338*0.93368*0.93378*0.93332
10/13/2009 22:40:00*0.93368*0.93356*0.93372*0.93346
10/13/2009 22:45:00*0.93356*0.9337*0.93382*0.93345
10/13/2009 22:50:00*0.9337*0.93362*0.93376*0.93356
10/13/2009 22:55:00*0.93362*0.93336*0.93371*0.93323
10/13/2009 23:00:00*0.93336*0.93333*0.93358*0.93331
10/13/2009 23:05:00*0.93333*0.93331*0.93357*0.93326
10/13/2009 23:10:00*0.93331*0.93367*0.93376*0.93325
10/13/2009 23:15:00*0.93367*0.93364*0.93382*0.93362
10/13/2009 23:20:00*0.93364*0.93381*0.93381*0.93362
10/13/2009 23:25:00*0.93381*0.93385*0.93391*0.93365
10/13/2009 23:30:00*0.93385*0.93359*0.93385*0.93346
10/13/2009 23:35:00*0.93359*0.93379*0.93379*0.93355
10/13/2009 23:40:00*0.93379*0.93385*0.93408*0.93369
10/13/2009 23:45:00*0.93385*0.93379*0.93395*0.93376
10/13/2009 23:50:00*0.93379*0.93389*0.93394*0.93372
10/13/2009 23:55:00*0.93389*0.93397*0.93425*0.93389
10/14/2009 00:00:00*0.93397*0.9337*0.93399*0.9337
10/14/2009 00:05:00*0.9337*0.93347*0.93374*0.93331
10/14/2009 00:10:00*0.93347*0.93331*0.93347*0.93316
10/14/2009 00:15:00*0.93331*0.93328*0.93335*0.93323
10/14/2009 00:20:00*0.93328*0.93315*0.93343*0.93315
10/14/2009 00:25:00*0.93315*0.93311*0.93323*0.93301
10/14/2009 00:30:00*0.93311*0.93278*0.93335*0.93272
10/14/2009 00:35:00*0.93278*0.93277*0.93297*0.93262
10/14/2009 00:40:00*0.93277*0.93238*0.93277*0.93237
10/14/2009 00:45:00*0.93238*0.93265*0.93267*0.93234
10/14/2009 00:50:00*0.93265*0.93272*0.9328*0.93254
10/14/2009 00:55:00*0.93272*0.93258*0.93275*0.9325
10/14/2009 01:00:00*0.93258*0.93255*0.9327*0.93249
10/14/2009 01:05:00*0.93255*0.93232*0.93267*0.93232
10/14/2009 01:10:00*0.93232*0.93244*0.93251*0.93225
10/14/2009 01:15:00*0.93244*0.93237*0.93251*0.9323
10/14/2009 01:20:00*0.93237*0.93239*0.93242*0.93235
10/14/2009 01:25:00*0.93239*0.9324*0.93243*0.93226
10/14/2009 01:30:00*0.9324*0.93239*0.93261*0.93229
10/14/2009 01:35:00*0.93239*0.93242*0.93258*0.93229
10/14/2009 01:40:00*0.93242*0.93212*0.9325*0.93212
10/14/2009 01:45:00*0.93212*0.93213*0.93223*0.93205
10/14/2009 01:50:00*0.93213*0.93148*0.93226*0.93145
10/14/2009 01:55:00*0.93148*0.93163*0.93164*0.93141
10/14/2009 02:00:00*0.93163*0.93133*0.93167*0.93126
10/14/2009 02:05:00*0.93133*0.93169*0.932*0.93133
10/14/2009 02:10:00*0.93169*0.93183*0.93243*0.93159
10/14/2009 02:15:00*0.93183*0.93167*0.93217*0.93142
10/14/2009 02:20:00*0.93167*0.93129*0.93168*0.93123
10/14/2009 02:25:00*0.93129*0.93148*0.93155*0.93111
10/14/2009 02:30:00*0.93148*0.93139*0.93155*0.93128
10/14/2009 02:35:00*0.93139*0.93144*0.93156*0.93131
10/14/2009 02:40:00*0.93144*0.9314*0.9318*0.9314
10/14/2009 02:45:00*0.9314*0.93171*0.93172*0.93137
10/14/2009 02:50:00*0.93171*0.93232*0.93262*0.93171
10/14/2009 02:55:00*0.93232*0.9317*0.93234*0.93167
10/14/2009 03:00:00*0.9317*0.93202*0.9321*0.93169
10/14/2009 03:05:00*0.93202*0.93228*0.93259*0.93202
10/14/2009 03:10:00*0.93228*0.93264*0.93274*0.93227
10/14/2009 03:15:00*0.93264*0.93312*0.93331*0.93264
10/14/2009 03:20:00*0.93312*0.93299*0.93326*0.93297
10/14/2009 03:25:00*0.93299*0.93316*0.93324*0.93293
10/14/2009 03:30:00*0.93316*0.9332*0.93328*0.93309
10/14/2009 03:35:00*0.9332*0.9332*0.93328*0.9331
10/14/2009 03:40:00*0.9332*0.9333*0.93353*0.93316
10/14/2009 03:45:00*0.9333*0.93323*0.93343*0.9332
10/14/2009 03:50:00*0.93323*0.9331*0.93338*0.93302
10/14/2009 03:55:00*0.9331*0.93254*0.93322*0.93246
10/14/2009 04:00:00*0.93254*0.93257*0.93292*0.93248
10/14/2009 04:05:00*0.93257*0.93306*0.93307*0.93253
10/14/2009 04:10:00*0.93306*0.9327*0.93306*0.93257
10/14/2009 04:15:00*0.9327*0.93327*0.93361*0.93264
10/14/2009 04:20:00*0.93327*0.93286*0.93327*0.93281
10/14/2009 04:25:00*0.93286*0.93269*0.93289*0.93257
10/14/2009 04:30:00*0.93269*0.93321*0.93386*0.93266
10/14/2009 04:35:00*0.93321*0.93068*0.93334*0.93062
10/14/2009 04:40:00*0.93068*0.93054*0.93094*0.93028
10/14/2009 04:45:00*0.93054*0.93091*0.931*0.93054
10/14/2009 04:50:00*0.93091*0.93128*0.93144*0.93082
10/14/2009 04:55:00*0.93128*0.93126*0.9313*0.93091
10/14/2009 05:00:00*0.93126*0.93101*0.93155*0.93055
10/14/2009 05:05:00*0.93101*0.93031*0.93128*0.92999
10/14/2009 05:10:00*0.93031*0.93077*0.93102*0.93022
10/14/2009 05:15:00*0.93077*0.93056*0.9308*0.9303
10/14/2009 05:20:00*0.93056*0.93064*0.93072*0.9305
10/14/2009 05:25:00*0.93064*0.93082*0.93107*0.93058
10/14/2009 05:30:00*0.93082*0.93182*0.93185*0.93082
10/14/2009 05:35:00*0.93182*0.93206*0.93214*0.93149
10/14/2009 05:40:00*0.93206*0.93198*0.93212*0.93175
10/14/2009 05:45:00*0.93198*0.93188*0.93205*0.93164
10/14/2009 05:50:00*0.93188*0.93177*0.93197*0.93163
10/14/2009 05:55:00*0.93177*0.9324*0.93254*0.93177
10/14/2009 06:00:00*0.9324*0.93226*0.93252*0.93205
10/14/2009 06:05:00*0.93226*0.93257*0.93259*0.93226
10/14/2009 06:10:00*0.93257*0.93267*0.93267*0.93226
10/14/2009 06:15:00*0.93267*0.93247*0.93278*0.93241
10/14/2009 06:20:00*0.93247*0.93223*0.93253*0.93211
10/14/2009 06:25:00*0.93223*0.93249*0.93255*0.93218
10/14/2009 06:30:00*0.93249*0.93235*0.93249*0.93226
10/14/2009 06:35:00*0.93235*0.93226*0.93258*0.93226
10/14/2009 06:40:00*0.93226*0.93222*0.93235*0.93222
10/14/2009 06:45:00*0.93222*0.93219*0.93224*0.93209
10/14/2009 06:50:00*0.93219*0.93205*0.93231*0.93203
10/14/2009 06:55:00*0.93205*0.93205*0.93221*0.93198
10/14/2009 07:00:00*0.93205*0.93216*0.93218*0.93175
10/14/2009 07:05:00*0.93216*0.93181*0.93232*0.93166
10/14/2009 07:10:00*0.93181*0.9323*0.93233*0.93135
10/14/2009 07:15:00*0.9323*0.932*0.93251*0.93197
10/14/2009 07:20:00*0.932*0.93212*0.9322*0.93155
10/14/2009 07:25:00*0.93212*0.93215*0.93223*0.93193
10/14/2009 07:30:00*0.93215*0.93157*0.93225*0.93153
10/14/2009 07:35:00*0.93157*0.9314*0.93178*0.93137
10/14/2009 07:40:00*0.9314*0.93119*0.93142*0.93102
10/14/2009 07:45:00*0.93119*0.93117*0.93125*0.931
10/14/2009 07:50:00*0.93117*0.9307*0.93119*0.93069
10/14/2009 07:55:00*0.9307*0.93081*0.93094*0.93057
10/14/2009 08:00:00*0.93081*0.93038*0.93096*0.93038
10/14/2009 08:05:00*0.93038*0.93059*0.93079*0.93038
10/14/2009 08:10:00*0.93059*0.92973*0.93064*0.92946
10/14/2009 08:15:00*0.92973*0.93002*0.93003*0.92958
10/14/2009 08:20:00*0.93002*0.93011*0.93021*0.92987
10/14/2009 08:25:00*0.93011*0.93002*0.93025*0.92985
10/14/2009 08:30:00*0.93002*0.92982*0.93004*0.92973
10/14/2009 08:35:00*0.92982*0.92994*0.93011*0.92943
10/14/2009 08:40:00*0.92994*0.93009*0.93015*0.92984
10/14/2009 08:45:00*0.93009*0.93024*0.93035*0.93002
10/14/2009 08:50:00*0.93024*0.93045*0.93056*0.93011
10/14/2009 08:55:00*0.93045*0.93057*0.93095*0.9304
10/14/2009 09:00:00*0.93057*0.9308*0.9309*0.93053
10/14/2009 09:05:00*0.9308*0.93178*0.93178*0.9308
10/14/2009 09:10:00*0.93178*0.93173*0.9322*0.93169
10/14/2009 09:15:00*0.93173*0.93151*0.93198*0.9315
10/14/2009 09:20:00*0.93151*0.93221*0.93221*0.93151
10/14/2009 09:25:00*0.93221*0.9323*0.9325*0.93211
10/14/2009 09:30:00*0.9323*0.93231*0.93246*0.9323
10/14/2009 09:35:00*0.93231*0.93298*0.93306*0.93226
10/14/2009 09:40:00*0.93298*0.93273*0.93321*0.93268
10/14/2009 09:45:00*0.93273*0.93342*0.93419*0.93267
10/14/2009 09:50:00*0.93342*0.93316*0.93354*0.93298
10/14/2009 09:55:00*0.93316*0.9341*0.93415*0.93316
10/14/2009 10:00:00*0.9341*0.9339*0.93411*0.93378
10/14/2009 10:05:00*0.9339*0.93395*0.9343*0.93376
10/14/2009 10:10:00*0.93395*0.93456*0.93513*0.93395
10/14/2009 10:15:00*0.93456*0.93467*0.93489*0.9344
10/14/2009 10:20:00*0.93467*0.93458*0.9349*0.93454
10/14/2009 10:25:00*0.93458*0.93437*0.93477*0.93433
10/14/2009 10:30:00*0.93437*0.93433*0.93458*0.9343
10/14/2009 10:35:00*0.93433*0.93391*0.93447*0.9338
10/14/2009 10:40:00*0.93391*0.93399*0.93401*0.93369
10/14/2009 10:45:00*0.93399*0.93409*0.9344*0.93399
10/14/2009 10:50:00*0.93409*0.93397*0.93421*0.93392
10/14/2009 10:55:00*0.93397*0.93464*0.9347*0.93389
10/14/2009 11:00:00*0.93464*0.93396*0.93467*0.93384
10/14/2009 11:05:00*0.93396*0.93342*0.93405*0.9334
10/14/2009 11:10:00*0.93342*0.933*0.93342*0.93288
10/14/2009 11:15:00*0.933*0.93262*0.93302*0.93244
10/14/2009 11:20:00*0.93262*0.93323*0.93328*0.93261
10/14/2009 11:25:00*0.93323*0.93354*0.93363*0.93316
10/14/2009 11:30:00*0.93354*0.93344*0.93359*0.93338
10/14/2009 11:35:00*0.93344*0.93333*0.93347*0.93314
10/14/2009 11:40:00*0.93333*0.93322*0.93345*0.93316
10/14/2009 11:45:00*0.93322*0.9331*0.9333*0.93305
10/14/2009 11:50:00*0.9331*0.93285*0.93334*0.93278
10/14/2009 11:55:00*0.93285*0.9328*0.93299*0.93261
10/14/2009 12:00:00*0.9328*0.93264*0.93294*0.93252
10/14/2009 12:05:00*0.93264*0.93282*0.93304*0.93248
10/14/2009 12:10:00*0.93282*0.93305*0.93305*0.93278
10/14/2009 12:15:00*0.93305*0.93282*0.93306*0.9328
10/14/2009 12:20:00*0.93282*0.93294*0.93299*0.93282
10/14/2009 12:25:00*0.93294*0.93249*0.93295*0.93245
10/14/2009 12:30:00*0.93249*0.93258*0.93274*0.93249
10/14/2009 12:35:00*0.93258*0.93212*0.93258*0.9319
10/14/2009 12:40:00*0.93212*0.93232*0.93248*0.93211
10/14/2009 12:45:00*0.93232*0.93254*0.93254*0.93225
10/14/2009 12:50:00*0.93254*0.9324*0.93276*0.93237
10/14/2009 12:55:00*0.9324*0.9327*0.93271*0.93236
10/14/2009 13:00:00*0.9327*0.93275*0.93281*0.93253
10/14/2009 13:05:00*0.93275*0.93287*0.9329*0.93275
10/14/2009 13:10:00*0.93287*0.93228*0.93294*0.93228
10/14/2009 13:15:00*0.93228*0.93234*0.93249*0.93226
10/14/2009 13:20:00*0.93234*0.93284*0.93287*0.93219
10/14/2009 13:25:00*0.93284*0.93285*0.93289*0.93271
10/14/2009 13:30:00*0.93285*0.93299*0.93304*0.93277
10/14/2009 13:35:00*0.93299*0.93298*0.93302*0.93285
10/14/2009 13:40:00*0.93298*0.93279*0.93299*0.93276
10/14/2009 13:45:00*0.93279*0.93299*0.93303*0.9327
10/14/2009 13:50:00*0.93299*0.93289*0.93303*0.93286
10/14/2009 13:55:00*0.93289*0.93279*0.93289*0.93274
10/14/2009 14:00:00*0.93279*0.9328*0.93292*0.93279
10/14/2009 14:05:00*0.9328*0.93365*0.93365*0.93279
10/14/2009 14:10:00*0.93365*0.93354*0.93399*0.93354
10/14/2009 14:15:00*0.93354*0.93341*0.93407*0.93337
10/14/2009 14:20:00*0.93341*0.93271*0.93342*0.93267
10/14/2009 14:25:00*0.93271*0.93269*0.93293*0.93261
10/14/2009 14:30:00*0.93269*0.93257*0.93272*0.93224
10/14/2009 14:35:00*0.93257*0.93241*0.93259*0.93217
10/14/2009 14:40:00*0.93241*0.93244*0.93269*0.93229
10/14/2009 14:45:00*0.93244*0.9327*0.93301*0.93242
10/14/2009 14:50:00*0.9327*0.93315*0.93326*0.9327
10/14/2009 14:55:00*0.93315*0.93312*0.93325*0.93306
10/14/2009 15:00:00*0.93312*0.93327*0.93327*0.93301
10/14/2009 15:05:00*0.93327*0.93354*0.93363*0.93322
10/14/2009 15:10:00*0.93354*0.93357*0.93368*0.93338
10/14/2009 15:15:00*0.93357*0.93359*0.93374*0.93345
10/14/2009 15:20:00*0.93359*0.93322*0.93359*0.93315
10/14/2009 15:25:00*0.93322*0.93332*0.93332*0.93316
10/14/2009 15:30:00*0.93332*0.93346*0.93352*0.9332
10/14/2009 15:35:00*0.93346*0.93347*0.93352*0.93339
10/14/2009 15:40:00*0.93347*0.93366*0.93371*0.93344
10/14/2009 15:45:00*0.93366*0.93349*0.93366*0.93349
10/14/2009 15:50:00*0.93349*0.93352*0.93352*0.93342
10/14/2009 15:55:00*0.93352*0.93382*0.93383*0.93339
10/14/2009 16:00:00*0.93382*0.93402*0.93402*0.93362
10/14/2009 16:05:00*0.93402*0.93422*0.93427*0.93392
10/14/2009 16:10:00*0.93422*0.93417*0.93437*0.93414
10/14/2009 16:15:00*0.93417*0.93422*0.93444*0.93417
10/14/2009 16:20:00*0.93422*0.93397*0.93424*0.93397
10/14/2009 16:25:00*0.93397*0.93397*0.93407*0.93393
10/14/2009 16:30:00*0.93397*0.93402*0.93412*0.93393
10/14/2009 16:35:00*0.93402*0.93402*0.93413*0.93397
10/14/2009 16:40:00*0.93402*0.93407*0.93414*0.93402
10/14/2009 16:45:00*0.93407*0.93404*0.93417*0.93404
10/14/2009 16:50:00*0.93404*0.93417*0.93417*0.93379
10/14/2009 16:55:00*0.93417*0.93389*0.93417*0.93389
10/14/2009 17:00:00*0.93389*0.93364*0.93389*0.93353
