10/12/2009 17:05:00*0.93477*0.93506*0.93506*0.93467
10/12/2009 17:10:00*0.93506*0.9351*0.93526*0.93506
10/12/2009 17:15:00*0.9351*0.93516*0.93522*0.93509
10/12/2009 17:20:00*0.93516*0.9353*0.93533*0.93509
10/12/2009 17:25:00*0.9353*0.9352*0.93548*0.93516
10/12/2009 17:30:00*0.9352*0.93514*0.9352*0.93511
10/12/2009 17:35:00*0.93514*0.93529*0.93543*0.9351
10/12/2009 17:40:00*0.93529*0.93532*0.93538*0.93524
10/12/2009 17:45:00*0.93532*0.93506*0.93546*0.93506
10/12/2009 17:50:00*0.93506*0.93525*0.93547*0.93497
10/12/2009 17:55:00*0.93525*0.93506*0.93525*0.93503
10/12/2009 18:00:00*0.93506*0.93508*0.93508*0.93494
10/12/2009 18:05:00*0.93508*0.93526*0.93533*0.93508
10/12/2009 18:10:00*0.93526*0.93523*0.93535*0.93523
10/12/2009 18:15:00*0.93523*0.93516*0.93526*0.93503
10/12/2009 18:20:00*0.93516*0.93526*0.93526*0.93516
10/12/2009 18:25:00*0.93526*0.93541*0.93556*0.93526
10/12/2009 18:30:00*0.93541*0.9357*0.93573*0.93532
10/12/2009 18:35:00*0.9357*0.93565*0.9357*0.93562
10/12/2009 18:40:00*0.93565*0.93557*0.93565*0.93551
10/12/2009 18:45:00*0.93557*0.93556*0.93569*0.93545
10/12/2009 18:50:00*0.93556*0.93554*0.93562*0.93543
10/12/2009 18:55:00*0.93554*0.93541*0.93564*0.93541
10/12/2009 19:00:00*0.93541*0.93512*0.93559*0.93491
10/12/2009 19:05:00*0.93512*0.93488*0.93518*0.93479
10/12/2009 19:10:00*0.93488*0.93491*0.93497*0.93483
10/12/2009 19:15:00*0.93491*0.9349*0.93499*0.93488
10/12/2009 19:20:00*0.9349*0.93471*0.93496*0.93462
10/12/2009 19:25:00*0.93471*0.93496*0.93521*0.9347
10/12/2009 19:30:00*0.93496*0.93497*0.93509*0.93492
10/12/2009 19:35:00*0.93497*0.93507*0.93518*0.93496
10/12/2009 19:40:00*0.93507*0.93507*0.93513*0.93493
10/12/2009 19:45:00*0.93507*0.935*0.93539*0.93495
10/12/2009 19:50:00*0.935*0.93517*0.93532*0.935
10/12/2009 19:55:00*0.93517*0.93512*0.93527*0.93501
10/12/2009 20:00:00*0.93512*0.93522*0.93527*0.93504
10/12/2009 20:05:00*0.93522*0.935*0.93522*0.93496
10/12/2009 20:10:00*0.935*0.93488*0.935*0.93486
10/12/2009 20:15:00*0.93488*0.93489*0.93492*0.93477
10/12/2009 20:20:00*0.93489*0.93488*0.93492*0.93472
10/12/2009 20:25:00*0.93488*0.93484*0.93488*0.93481
10/12/2009 20:30:00*0.93484*0.93482*0.93485*0.93468
10/12/2009 20:35:00*0.93482*0.93466*0.93482*0.93457
10/12/2009 20:40:00*0.93466*0.93465*0.93474*0.93461
10/12/2009 20:45:00*0.93465*0.9346*0.93472*0.93455
10/12/2009 20:50:00*0.9346*0.93463*0.93469*0.93454
10/12/2009 20:55:00*0.93463*0.93452*0.93466*0.93449
10/12/2009 21:00:00*0.93452*0.93458*0.93487*0.93452
10/12/2009 21:05:00*0.93458*0.93495*0.93498*0.93455
10/12/2009 21:10:00*0.93495*0.93531*0.93531*0.93492
10/12/2009 21:15:00*0.93531*0.93532*0.93548*0.93519
10/12/2009 21:20:00*0.93532*0.93546*0.93555*0.93529
10/12/2009 21:25:00*0.93546*0.9355*0.93556*0.9354
10/12/2009 21:30:00*0.9355*0.93552*0.93566*0.93541
10/12/2009 21:35:00*0.93552*0.93546*0.93554*0.93535
10/12/2009 21:40:00*0.93546*0.93575*0.9358*0.93544
10/12/2009 21:45:00*0.93575*0.93578*0.93584*0.93562
10/12/2009 21:50:00*0.93578*0.93575*0.93578*0.9357
10/12/2009 21:55:00*0.93575*0.93569*0.93578*0.93568
10/12/2009 22:00:00*0.93569*0.93595*0.93596*0.93569
10/12/2009 22:05:00*0.93595*0.93613*0.9364*0.93595
10/12/2009 22:10:00*0.93613*0.93607*0.93622*0.93606
10/12/2009 22:15:00*0.93607*0.93629*0.93629*0.93607
10/12/2009 22:20:00*0.93629*0.93635*0.93635*0.93606
10/12/2009 22:25:00*0.93635*0.93653*0.93671*0.93635
10/12/2009 22:30:00*0.93653*0.93657*0.9366*0.93639
10/12/2009 22:35:00*0.93657*0.93663*0.93674*0.93646
10/12/2009 22:40:00*0.93663*0.93671*0.93679*0.93657
10/12/2009 22:45:00*0.93671*0.93676*0.93684*0.93669
10/12/2009 22:50:00*0.93676*0.93647*0.93677*0.93647
10/12/2009 22:55:00*0.93647*0.93674*0.93677*0.93647
10/12/2009 23:00:00*0.93674*0.93671*0.93674*0.93666
10/12/2009 23:05:00*0.93671*0.93661*0.93676*0.93656
10/12/2009 23:10:00*0.93661*0.93682*0.93682*0.9366
10/12/2009 23:15:00*0.93682*0.93683*0.93688*0.93672
10/12/2009 23:20:00*0.93683*0.93668*0.93692*0.93667
10/12/2009 23:25:00*0.93668*0.93637*0.93677*0.93635
10/12/2009 23:30:00*0.93637*0.9363*0.9364*0.9363
10/12/2009 23:35:00*0.9363*0.9362*0.93633*0.93614
10/12/2009 23:40:00*0.9362*0.93632*0.93634*0.93609
10/12/2009 23:45:00*0.93632*0.93637*0.9364*0.93624
10/12/2009 23:50:00*0.93637*0.93623*0.93652*0.9362
10/12/2009 23:55:00*0.93623*0.93626*0.93647*0.93622
10/13/2009 00:00:00*0.93626*0.93637*0.93638*0.93622
10/13/2009 00:05:00*0.93637*0.93625*0.93652*0.93623
10/13/2009 00:10:00*0.93625*0.93643*0.93661*0.93625
10/13/2009 00:15:00*0.93643*0.93636*0.93657*0.93629
10/13/2009 00:20:00*0.93636*0.93653*0.93656*0.93634
10/13/2009 00:25:00*0.93653*0.93628*0.93654*0.93625
10/13/2009 00:30:00*0.93628*0.93628*0.93649*0.93622
10/13/2009 00:35:00*0.93628*0.93635*0.93644*0.93623
10/13/2009 00:40:00*0.93635*0.93647*0.9365*0.93623
10/13/2009 00:45:00*0.93647*0.93664*0.93672*0.93645
10/13/2009 00:50:00*0.93664*0.93662*0.93683*0.93658
10/13/2009 00:55:00*0.93662*0.9366*0.9368*0.93656
10/13/2009 01:00:00*0.9366*0.9364*0.93661*0.9364
10/13/2009 01:05:00*0.9364*0.93646*0.93655*0.93635
10/13/2009 01:10:00*0.93646*0.93653*0.93653*0.9364
10/13/2009 01:15:00*0.93653*0.93664*0.93677*0.93653
10/13/2009 01:20:00*0.93664*0.93625*0.93664*0.93619
10/13/2009 01:25:00*0.93625*0.9361*0.93628*0.9361
10/13/2009 01:30:00*0.9361*0.93597*0.9361*0.93596
10/13/2009 01:35:00*0.93597*0.93589*0.93607*0.93589
10/13/2009 01:40:00*0.93589*0.93591*0.936*0.93582
10/13/2009 01:45:00*0.93591*0.93542*0.93591*0.93535
10/13/2009 01:50:00*0.93542*0.93556*0.9357*0.93524
10/13/2009 01:55:00*0.93556*0.93557*0.93569*0.93549
10/13/2009 02:00:00*0.93557*0.93619*0.93619*0.93557
10/13/2009 02:05:00*0.93619*0.93599*0.93624*0.93592
10/13/2009 02:10:00*0.93599*0.93656*0.93658*0.9359
10/13/2009 02:15:00*0.93656*0.93731*0.93731*0.93647
10/13/2009 02:20:00*0.93731*0.9381*0.93846*0.93706
10/13/2009 02:25:00*0.9381*0.93815*0.93828*0.93784
10/13/2009 02:30:00*0.93815*0.93775*0.93828*0.93771
10/13/2009 02:35:00*0.93775*0.93837*0.93847*0.93775
10/13/2009 02:40:00*0.93837*0.9386*0.93875*0.93837
10/13/2009 02:45:00*0.9386*0.93876*0.93884*0.93819
10/13/2009 02:50:00*0.93876*0.9384*0.93879*0.93836
10/13/2009 02:55:00*0.9384*0.93785*0.93849*0.93778
10/13/2009 03:00:00*0.93785*0.93787*0.93805*0.93785
10/13/2009 03:05:00*0.93787*0.93717*0.93791*0.93706
10/13/2009 03:10:00*0.93717*0.93742*0.93755*0.93709
10/13/2009 03:15:00*0.93742*0.93763*0.9377*0.93724
10/13/2009 03:20:00*0.93763*0.93687*0.93763*0.93684
10/13/2009 03:25:00*0.93687*0.93624*0.93689*0.93575
10/13/2009 03:30:00*0.93624*0.93625*0.93645*0.93619
10/13/2009 03:35:00*0.93625*0.93619*0.93637*0.93603
10/13/2009 03:40:00*0.93619*0.93585*0.93625*0.93585
10/13/2009 03:45:00*0.93585*0.93607*0.93607*0.93558
10/13/2009 03:50:00*0.93607*0.93604*0.93624*0.93592
10/13/2009 03:55:00*0.93604*0.93675*0.93676*0.93604
10/13/2009 04:00:00*0.93675*0.93683*0.93684*0.93647
10/13/2009 04:05:00*0.93683*0.93669*0.93695*0.93669
10/13/2009 04:10:00*0.93669*0.93708*0.93708*0.93619
10/13/2009 04:15:00*0.93708*0.93807*0.93835*0.93708
10/13/2009 04:20:00*0.93807*0.93811*0.93862*0.93796
10/13/2009 04:25:00*0.93811*0.93844*0.93851*0.93791
10/13/2009 04:30:00*0.93844*0.93822*0.93919*0.93797
10/13/2009 04:35:00*0.93822*0.93981*0.94045*0.93819
10/13/2009 04:40:00*0.93981*0.94058*0.94088*0.93968
10/13/2009 04:45:00*0.94058*0.94007*0.94072*0.93999
10/13/2009 04:50:00*0.94007*0.93963*0.9402*0.93937
10/13/2009 04:55:00*0.93963*0.94058*0.94064*0.93963
10/13/2009 05:00:00*0.94058*0.94035*0.94086*0.93981
10/13/2009 05:05:00*0.94035*0.93915*0.94035*0.93874
10/13/2009 05:10:00*0.93915*0.93918*0.93937*0.93911
10/13/2009 05:15:00*0.93918*0.93923*0.93927*0.93882
10/13/2009 05:20:00*0.93923*0.93935*0.9397*0.93881
10/13/2009 05:25:00*0.93935*0.93886*0.93954*0.93837
10/13/2009 05:30:00*0.93886*0.93903*0.9393*0.93861
10/13/2009 05:35:00*0.93903*0.93852*0.93909*0.93852
10/13/2009 05:40:00*0.93852*0.9383*0.93877*0.93809
10/13/2009 05:45:00*0.9383*0.93745*0.93833*0.93745
10/13/2009 05:50:00*0.93745*0.93807*0.93809*0.93705
10/13/2009 05:55:00*0.93807*0.93834*0.93834*0.93796
10/13/2009 06:00:00*0.93834*0.93822*0.9384*0.9381
10/13/2009 06:05:00*0.93822*0.93844*0.9386*0.93821
10/13/2009 06:10:00*0.93844*0.93839*0.93845*0.9381
10/13/2009 06:15:00*0.93839*0.93862*0.93869*0.93824
10/13/2009 06:20:00*0.93862*0.93857*0.93871*0.93821
10/13/2009 06:25:00*0.93857*0.9388*0.93886*0.93855
10/13/2009 06:30:00*0.9388*0.9387*0.93894*0.93867
10/13/2009 06:35:00*0.9387*0.93803*0.93878*0.93744
10/13/2009 06:40:00*0.93803*0.93845*0.93848*0.93794
10/13/2009 06:45:00*0.93845*0.93845*0.93878*0.93831
10/13/2009 06:50:00*0.93845*0.93774*0.93847*0.93769
10/13/2009 06:55:00*0.93774*0.93794*0.93804*0.93774
10/13/2009 07:00:00*0.93794*0.93836*0.93856*0.93794
10/13/2009 07:05:00*0.93836*0.93897*0.9395*0.9383
10/13/2009 07:10:00*0.93897*0.94014*0.94026*0.93878
10/13/2009 07:15:00*0.94014*0.93967*0.94014*0.93953
10/13/2009 07:20:00*0.93967*0.93939*0.9399*0.93887
10/13/2009 07:25:00*0.93939*0.93956*0.93969*0.93933
10/13/2009 07:30:00*0.93956*0.93992*0.94026*0.93956
10/13/2009 07:35:00*0.93992*0.94031*0.94044*0.93977
10/13/2009 07:40:00*0.94031*0.94037*0.94052*0.94024
10/13/2009 07:45:00*0.94037*0.94031*0.94043*0.94022
10/13/2009 07:50:00*0.94031*0.94007*0.94031*0.93998
10/13/2009 07:55:00*0.94007*0.94012*0.94023*0.93998
10/13/2009 08:00:00*0.94012*0.94047*0.94048*0.9401
10/13/2009 08:05:00*0.94047*0.94066*0.94067*0.94036
10/13/2009 08:10:00*0.94066*0.94078*0.94084*0.94052
10/13/2009 08:15:00*0.94078*0.94065*0.94104*0.9403
10/13/2009 08:20:00*0.94065*0.94069*0.94083*0.94049
10/13/2009 08:25:00*0.94069*0.94031*0.94078*0.94029
10/13/2009 08:30:00*0.94031*0.94003*0.94049*0.94
10/13/2009 08:35:00*0.94003*0.94*0.9401*0.93987
10/13/2009 08:40:00*0.94*0.94007*0.94008*0.93976
10/13/2009 08:45:00*0.94007*0.93987*0.94014*0.93975
10/13/2009 08:50:00*0.93987*0.93969*0.93987*0.93955
10/13/2009 08:55:00*0.93969*0.93917*0.93972*0.93917
10/13/2009 09:00:00*0.93917*0.93977*0.93979*0.93914
10/13/2009 09:05:00*0.93977*0.93826*0.94026*0.93812
10/13/2009 09:10:00*0.93826*0.93697*0.93829*0.93638
10/13/2009 09:15:00*0.93697*0.93655*0.93749*0.93638
10/13/2009 09:20:00*0.93655*0.93661*0.93681*0.93629
10/13/2009 09:25:00*0.93661*0.93699*0.93724*0.93659
10/13/2009 09:30:00*0.93699*0.93661*0.93704*0.93655
10/13/2009 09:35:00*0.93661*0.93629*0.93666*0.93622
10/13/2009 09:40:00*0.93629*0.9358*0.93633*0.93568
10/13/2009 09:45:00*0.9358*0.93594*0.93605*0.93563
10/13/2009 09:50:00*0.93594*0.93573*0.93618*0.93567
10/13/2009 09:55:00*0.93573*0.93549*0.93577*0.93547
10/13/2009 10:00:00*0.93549*0.93608*0.93617*0.93548
10/13/2009 10:05:00*0.93608*0.93617*0.93617*0.93581
10/13/2009 10:10:00*0.93617*0.93628*0.9363*0.93602
10/13/2009 10:15:00*0.93628*0.93635*0.93656*0.93618
10/13/2009 10:20:00*0.93635*0.93653*0.93668*0.93629
10/13/2009 10:25:00*0.93653*0.93621*0.93668*0.93595
10/13/2009 10:30:00*0.93621*0.93633*0.93637*0.93594
10/13/2009 10:35:00*0.93633*0.93647*0.93661*0.93633
10/13/2009 10:40:00*0.93647*0.93602*0.93672*0.93592
10/13/2009 10:45:00*0.93602*0.93599*0.93608*0.93578
10/13/2009 10:50:00*0.93599*0.93618*0.93648*0.93598
10/13/2009 10:55:00*0.93618*0.93567*0.93623*0.93549
10/13/2009 11:00:00*0.93567*0.93514*0.93567*0.93514
10/13/2009 11:05:00*0.93514*0.93487*0.93557*0.93479
10/13/2009 11:10:00*0.93487*0.93499*0.9351*0.93487
10/13/2009 11:15:00*0.93499*0.93458*0.935*0.93447
10/13/2009 11:20:00*0.93458*0.93403*0.93458*0.934
10/13/2009 11:25:00*0.93403*0.93407*0.93425*0.93403
10/13/2009 11:30:00*0.93407*0.934*0.93421*0.9339
10/13/2009 11:35:00*0.934*0.93391*0.93404*0.93331
10/13/2009 11:40:00*0.93391*0.93297*0.93391*0.93282
10/13/2009 11:45:00*0.93297*0.93295*0.9332*0.93243
10/13/2009 11:50:00*0.93295*0.93326*0.9333*0.93294
10/13/2009 11:55:00*0.93326*0.93325*0.9336*0.93312
10/13/2009 12:00:00*0.93325*0.93339*0.93353*0.93308
10/13/2009 12:05:00*0.93339*0.93329*0.93351*0.93311
10/13/2009 12:10:00*0.93329*0.93328*0.93336*0.93321
10/13/2009 12:15:00*0.93328*0.93359*0.9336*0.93327
10/13/2009 12:20:00*0.93359*0.93381*0.93393*0.9335
10/13/2009 12:25:00*0.93381*0.93367*0.934*0.93367
10/13/2009 12:30:00*0.93367*0.93366*0.93372*0.93346
10/13/2009 12:35:00*0.93366*0.93377*0.93377*0.93355
10/13/2009 12:40:00*0.93377*0.93373*0.93377*0.9335
10/13/2009 12:45:00*0.93373*0.93372*0.93376*0.93368
10/13/2009 12:50:00*0.93372*0.93378*0.93378*0.93367
10/13/2009 12:55:00*0.93378*0.93378*0.93385*0.93373
10/13/2009 13:00:00*0.93378*0.93367*0.93378*0.93354
10/13/2009 13:05:00*0.93367*0.93349*0.93378*0.93345
10/13/2009 13:10:00*0.93349*0.93341*0.93349*0.93323
10/13/2009 13:15:00*0.93341*0.93349*0.93352*0.93322
10/13/2009 13:20:00*0.93349*0.93287*0.93349*0.93282
10/13/2009 13:25:00*0.93287*0.93265*0.93307*0.93264
10/13/2009 13:30:00*0.93265*0.93311*0.93322*0.93264
10/13/2009 13:35:00*0.93311*0.93241*0.93329*0.93241
10/13/2009 13:40:00*0.93241*0.93214*0.93244*0.93195
10/13/2009 13:45:00*0.93214*0.93274*0.93282*0.93211
10/13/2009 13:50:00*0.93274*0.93267*0.93294*0.93261
10/13/2009 13:55:00*0.93267*0.93282*0.93284*0.93267
10/13/2009 14:00:00*0.93282*0.93259*0.93284*0.93258
10/13/2009 14:05:00*0.93259*0.93222*0.93269*0.93193
10/13/2009 14:10:00*0.93222*0.9315*0.93227*0.9315
10/13/2009 14:15:00*0.9315*0.93271*0.93278*0.9315
10/13/2009 14:20:00*0.93271*0.93244*0.93277*0.93219
10/13/2009 14:25:00*0.93244*0.93236*0.93259*0.93219
10/13/2009 14:30:00*0.93236*0.93228*0.93253*0.93223
10/13/2009 14:35:00*0.93228*0.93257*0.93264*0.93219
10/13/2009 14:40:00*0.93257*0.93266*0.93283*0.93252
10/13/2009 14:45:00*0.93266*0.93287*0.93297*0.93266
10/13/2009 14:50:00*0.93287*0.93282*0.93287*0.93271
10/13/2009 14:55:00*0.93282*0.93264*0.93291*0.93261
10/13/2009 15:00:00*0.93264*0.93254*0.93294*0.93251
10/13/2009 15:05:00*0.93254*0.93239*0.93264*0.9321
10/13/2009 15:10:00*0.93239*0.93225*0.93244*0.93215
10/13/2009 15:15:00*0.93225*0.93222*0.93234*0.93213
10/13/2009 15:20:00*0.93222*0.93239*0.9324*0.93222
10/13/2009 15:25:00*0.93239*0.93254*0.93255*0.93227
10/13/2009 15:30:00*0.93254*0.93267*0.93272*0.93241
10/13/2009 15:35:00*0.93267*0.93264*0.93269*0.9326
10/13/2009 15:40:00*0.93264*0.93244*0.93264*0.93235
10/13/2009 15:45:00*0.93244*0.93272*0.93272*0.9323
10/13/2009 15:50:00*0.93272*0.933*0.93302*0.93272
10/13/2009 15:55:00*0.933*0.93299*0.93304*0.93294
10/13/2009 16:00:00*0.93299*0.93317*0.93326*0.93299
10/13/2009 16:05:00*0.93317*0.93274*0.93317*0.93259
10/13/2009 16:10:00*0.93274*0.93274*0.93276*0.93268
10/13/2009 16:15:00*0.93274*0.93279*0.93287*0.93271
10/13/2009 16:20:00*0.93279*0.93304*0.93323*0.93279
10/13/2009 16:25:00*0.93304*0.93314*0.93322*0.93297
10/13/2009 16:30:00*0.93314*0.93322*0.93333*0.93307
10/13/2009 16:35:00*0.93322*0.93331*0.93334*0.93302
10/13/2009 16:40:00*0.93331*0.93337*0.93339*0.93329
10/13/2009 16:45:00*0.93337*0.93327*0.93337*0.93317
10/13/2009 16:50:00*0.93327*0.93312*0.9334*0.93301
10/13/2009 16:55:00*0.93312*0.93294*0.93327*0.93294
10/13/2009 17:00:00*0.93294*0.93254*0.93303*0.93254
