10/11/2009 17:05:00*0.9292*0.92898*0.9293*0.9289
10/11/2009 17:10:00*0.92898*0.92926*0.9293*0.92898
10/11/2009 17:15:00*0.92926*0.92933*0.92962*0.92915
10/11/2009 17:20:00*0.92933*0.92921*0.92933*0.92921
10/11/2009 17:25:00*0.92921*0.92894*0.92923*0.92894
10/11/2009 17:30:00*0.92894*0.92867*0.92894*0.92862
10/11/2009 17:35:00*0.92867*0.92866*0.92874*0.92842
10/11/2009 17:40:00*0.92866*0.92831*0.92866*0.92804
10/11/2009 17:45:00*0.92831*0.9281*0.92831*0.9281
10/11/2009 17:50:00*0.9281*0.92838*0.9285*0.92807
10/11/2009 17:55:00*0.92838*0.92839*0.92875*0.92838
10/11/2009 18:00:00*0.92839*0.92824*0.9285*0.92811
10/11/2009 18:05:00*0.92824*0.92804*0.92824*0.92797
10/11/2009 18:10:00*0.92804*0.92844*0.92844*0.92792
10/11/2009 18:15:00*0.92844*0.92852*0.92863*0.92828
10/11/2009 18:20:00*0.92852*0.92842*0.92876*0.92833
10/11/2009 18:25:00*0.92842*0.92859*0.92879*0.92824
10/11/2009 18:30:00*0.92859*0.92861*0.92864*0.92827
10/11/2009 18:35:00*0.92861*0.92854*0.92868*0.9285
10/11/2009 18:40:00*0.92854*0.92854*0.92872*0.92838
10/11/2009 18:45:00*0.92854*0.92874*0.92874*0.92854
10/11/2009 18:50:00*0.92874*0.92859*0.92874*0.9285
10/11/2009 18:55:00*0.92859*0.92876*0.92903*0.92859
10/11/2009 19:00:00*0.92876*0.929*0.929*0.92866
10/11/2009 19:05:00*0.929*0.92887*0.929*0.92878
10/11/2009 19:10:00*0.92887*0.92904*0.92909*0.92883
10/11/2009 19:15:00*0.92904*0.92901*0.92921*0.92883
10/11/2009 19:20:00*0.92901*0.92916*0.92916*0.92881
10/11/2009 19:25:00*0.92916*0.92918*0.92926*0.92911
10/11/2009 19:30:00*0.92918*0.92914*0.92923*0.92911
10/11/2009 19:35:00*0.92914*0.92916*0.92922*0.9291
10/11/2009 19:40:00*0.92916*0.92913*0.92922*0.92907
10/11/2009 19:45:00*0.92913*0.92907*0.92916*0.92904
10/11/2009 19:50:00*0.92907*0.92902*0.92911*0.92899
10/11/2009 19:55:00*0.92902*0.92887*0.92902*0.92881
10/11/2009 20:00:00*0.92887*0.92872*0.92892*0.92867
10/11/2009 20:05:00*0.92872*0.9287*0.92872*0.92851
10/11/2009 20:10:00*0.9287*0.92895*0.92895*0.92857
10/11/2009 20:15:00*0.92895*0.92886*0.92924*0.92886
10/11/2009 20:20:00*0.92886*0.92888*0.92909*0.92883
10/11/2009 20:25:00*0.92888*0.9289*0.92903*0.92872
10/11/2009 20:30:00*0.9289*0.92916*0.92916*0.92881
10/11/2009 20:35:00*0.92916*0.92917*0.92922*0.9291
10/11/2009 20:40:00*0.92917*0.92827*0.92922*0.92825
10/11/2009 20:45:00*0.92827*0.92864*0.92896*0.92806
10/11/2009 20:50:00*0.92864*0.92884*0.9289*0.92852
10/11/2009 20:55:00*0.92884*0.92884*0.92897*0.92876
10/11/2009 21:00:00*0.92884*0.92873*0.92889*0.92868
10/11/2009 21:05:00*0.92873*0.92849*0.92894*0.92798
10/11/2009 21:10:00*0.92849*0.92892*0.92893*0.92839
10/11/2009 21:15:00*0.92892*0.929*0.92906*0.92863
10/11/2009 21:20:00*0.929*0.92833*0.92907*0.92824
10/11/2009 21:25:00*0.92833*0.92834*0.92835*0.92808
10/11/2009 21:30:00*0.92834*0.92825*0.92854*0.92813
10/11/2009 21:35:00*0.92825*0.92839*0.92842*0.92808
10/11/2009 21:40:00*0.92839*0.92839*0.92848*0.92832
10/11/2009 21:45:00*0.92839*0.9284*0.92845*0.92826
10/11/2009 21:50:00*0.9284*0.92857*0.92859*0.9284
10/11/2009 21:55:00*0.92857*0.92859*0.92864*0.9285
10/11/2009 22:00:00*0.92859*0.92901*0.92907*0.92857
10/11/2009 22:05:00*0.92901*0.92909*0.92909*0.92882
10/11/2009 22:10:00*0.92909*0.9291*0.92911*0.92902
10/11/2009 22:15:00*0.9291*0.92907*0.92913*0.92902
10/11/2009 22:20:00*0.92907*0.92909*0.9291*0.92902
10/11/2009 22:25:00*0.92909*0.92912*0.92921*0.92903
10/11/2009 22:30:00*0.92912*0.92883*0.92919*0.92877
10/11/2009 22:35:00*0.92883*0.92892*0.92912*0.92883
10/11/2009 22:40:00*0.92892*0.92908*0.92914*0.92892
10/11/2009 22:45:00*0.92908*0.92907*0.9291*0.92874
10/11/2009 22:50:00*0.92907*0.92878*0.9292*0.92871
10/11/2009 22:55:00*0.92878*0.92865*0.9289*0.92861
10/11/2009 23:00:00*0.92865*0.92853*0.92871*0.92829
10/11/2009 23:05:00*0.92853*0.92858*0.92865*0.92842
10/11/2009 23:10:00*0.92858*0.92842*0.92869*0.9284
10/11/2009 23:15:00*0.92842*0.92858*0.92862*0.92841
10/11/2009 23:20:00*0.92858*0.92842*0.9286*0.92839
10/11/2009 23:25:00*0.92842*0.92831*0.92849*0.92828
10/11/2009 23:30:00*0.92831*0.92849*0.92853*0.92824
10/11/2009 23:35:00*0.92849*0.92857*0.92869*0.92848
10/11/2009 23:40:00*0.92857*0.9285*0.92865*0.92843
10/11/2009 23:45:00*0.9285*0.92864*0.92864*0.92846
10/11/2009 23:50:00*0.92864*0.92862*0.92871*0.92852
10/11/2009 23:55:00*0.92862*0.92868*0.92868*0.92859
10/12/2009 00:00:00*0.92868*0.92847*0.92868*0.92844
10/12/2009 00:05:00*0.92847*0.92855*0.92855*0.92844
10/12/2009 00:10:00*0.92855*0.92852*0.92856*0.92844
10/12/2009 00:15:00*0.92852*0.92834*0.92855*0.92817
10/12/2009 00:20:00*0.92834*0.92825*0.92847*0.92825
10/12/2009 00:25:00*0.92825*0.92843*0.92846*0.92825
10/12/2009 00:30:00*0.92843*0.92831*0.92847*0.92822
10/12/2009 00:35:00*0.92831*0.92818*0.92833*0.92816
10/12/2009 00:40:00*0.92818*0.92821*0.92821*0.92815
10/12/2009 00:45:00*0.92821*0.92823*0.92831*0.92815
10/12/2009 00:50:00*0.92823*0.9279*0.92826*0.9279
10/12/2009 00:55:00*0.9279*0.92787*0.92801*0.92785
10/12/2009 01:00:00*0.92787*0.92787*0.92791*0.92778
10/12/2009 01:05:00*0.92787*0.92791*0.92807*0.92787
10/12/2009 01:10:00*0.92791*0.92799*0.92801*0.92791
10/12/2009 01:15:00*0.92799*0.92799*0.92818*0.92796
10/12/2009 01:20:00*0.92799*0.92774*0.92803*0.92767
10/12/2009 01:25:00*0.92774*0.92701*0.92774*0.9267
10/12/2009 01:30:00*0.92701*0.92715*0.92723*0.92701
10/12/2009 01:35:00*0.92715*0.92751*0.9276*0.92713
10/12/2009 01:40:00*0.92751*0.92741*0.92754*0.92738
10/12/2009 01:45:00*0.92741*0.92736*0.92743*0.9272
10/12/2009 01:50:00*0.92736*0.92753*0.92753*0.92723
10/12/2009 01:55:00*0.92753*0.9279*0.9279*0.92743
10/12/2009 02:00:00*0.9279*0.92809*0.92826*0.92775
10/12/2009 02:05:00*0.92809*0.9282*0.92829*0.92802
10/12/2009 02:10:00*0.9282*0.92939*0.92954*0.92806
10/12/2009 02:15:00*0.92939*0.92941*0.92946*0.92894
10/12/2009 02:20:00*0.92941*0.92923*0.92957*0.92916
10/12/2009 02:25:00*0.92923*0.92938*0.92939*0.92916
10/12/2009 02:30:00*0.92938*0.92949*0.92972*0.92938
10/12/2009 02:35:00*0.92949*0.92951*0.9298*0.92924
10/12/2009 02:40:00*0.92951*0.9295*0.92981*0.9294
10/12/2009 02:45:00*0.9295*0.92973*0.92981*0.9295
10/12/2009 02:50:00*0.92973*0.92975*0.92985*0.9296
10/12/2009 02:55:00*0.92975*0.9299*0.93*0.92973
10/12/2009 03:00:00*0.9299*0.92962*0.92993*0.9294
10/12/2009 03:05:00*0.92962*0.93001*0.93015*0.92954
10/12/2009 03:10:00*0.93001*0.93057*0.93086*0.92999
10/12/2009 03:15:00*0.93057*0.93135*0.93146*0.93028
10/12/2009 03:20:00*0.93135*0.9323*0.9325*0.93117
10/12/2009 03:25:00*0.9323*0.93284*0.93342*0.93227
10/12/2009 03:30:00*0.93284*0.93295*0.93346*0.93269
10/12/2009 03:35:00*0.93295*0.93258*0.93301*0.93254
10/12/2009 03:40:00*0.93258*0.93243*0.93272*0.93229
10/12/2009 03:45:00*0.93243*0.93209*0.93245*0.932
10/12/2009 03:50:00*0.93209*0.93217*0.93219*0.9319
10/12/2009 03:55:00*0.93217*0.93241*0.93241*0.93204
10/12/2009 04:00:00*0.93241*0.9326*0.9326*0.93232
10/12/2009 04:05:00*0.9326*0.93268*0.9327*0.93245
10/12/2009 04:10:00*0.93268*0.93237*0.93269*0.93229
10/12/2009 04:15:00*0.93237*0.93257*0.93269*0.93233
10/12/2009 04:20:00*0.93257*0.93266*0.93297*0.93253
10/12/2009 04:25:00*0.93266*0.93256*0.93276*0.93252
10/12/2009 04:30:00*0.93256*0.93265*0.93281*0.93246
10/12/2009 04:35:00*0.93265*0.93255*0.93286*0.93247
10/12/2009 04:40:00*0.93255*0.93307*0.93307*0.93255
10/12/2009 04:45:00*0.93307*0.933*0.93321*0.93286
10/12/2009 04:50:00*0.933*0.93372*0.93372*0.93289
10/12/2009 04:55:00*0.93372*0.933*0.93375*0.93291
10/12/2009 05:00:00*0.933*0.93332*0.9336*0.93297
10/12/2009 05:05:00*0.93332*0.93326*0.93341*0.93306
10/12/2009 05:10:00*0.93326*0.93344*0.93356*0.93324
10/12/2009 05:15:00*0.93344*0.93352*0.93358*0.93326
10/12/2009 05:20:00*0.93352*0.93308*0.93354*0.9329
10/12/2009 05:25:00*0.93308*0.93315*0.93334*0.93307
10/12/2009 05:30:00*0.93315*0.93364*0.93392*0.93315
10/12/2009 05:35:00*0.93364*0.93381*0.93405*0.93364
10/12/2009 05:40:00*0.93381*0.93408*0.93437*0.93356
10/12/2009 05:45:00*0.93408*0.93399*0.93425*0.93395
10/12/2009 05:50:00*0.93399*0.93404*0.9341*0.93388
10/12/2009 05:55:00*0.93404*0.93442*0.93445*0.93403
10/12/2009 06:00:00*0.93442*0.93387*0.93449*0.93382
10/12/2009 06:05:00*0.93387*0.93442*0.93449*0.93347
10/12/2009 06:10:00*0.93442*0.93422*0.93451*0.93404
10/12/2009 06:15:00*0.93422*0.93412*0.93427*0.93396
10/12/2009 06:20:00*0.93412*0.93391*0.93429*0.93379
10/12/2009 06:25:00*0.93391*0.93416*0.9343*0.93386
10/12/2009 06:30:00*0.93416*0.93425*0.93442*0.93416
10/12/2009 06:35:00*0.93425*0.93467*0.93479*0.93409
10/12/2009 06:40:00*0.93467*0.93448*0.93481*0.93435
10/12/2009 06:45:00*0.93448*0.93428*0.93478*0.93428
10/12/2009 06:50:00*0.93428*0.93399*0.9343*0.93388
10/12/2009 06:55:00*0.93399*0.93431*0.93431*0.93354
10/12/2009 07:00:00*0.93431*0.9345*0.93452*0.93401
10/12/2009 07:05:00*0.9345*0.9341*0.93453*0.93394
10/12/2009 07:10:00*0.9341*0.93388*0.93414*0.93359
10/12/2009 07:15:00*0.93388*0.93395*0.93429*0.93383
10/12/2009 07:20:00*0.93395*0.93383*0.93399*0.93359
10/12/2009 07:25:00*0.93383*0.93386*0.93403*0.93371
10/12/2009 07:30:00*0.93386*0.93412*0.93416*0.93381
10/12/2009 07:35:00*0.93412*0.9341*0.93433*0.93399
10/12/2009 07:40:00*0.9341*0.93387*0.93411*0.93379
10/12/2009 07:45:00*0.93387*0.93324*0.93392*0.93302
10/12/2009 07:50:00*0.93324*0.93279*0.93332*0.93265
10/12/2009 07:55:00*0.93279*0.93308*0.93311*0.93265
10/12/2009 08:00:00*0.93308*0.93309*0.93313*0.93283
10/12/2009 08:05:00*0.93309*0.93271*0.93309*0.93262
10/12/2009 08:10:00*0.93271*0.9329*0.9331*0.93269
10/12/2009 08:15:00*0.9329*0.93319*0.9332*0.93286
10/12/2009 08:20:00*0.93319*0.93337*0.93351*0.93312
10/12/2009 08:25:00*0.93337*0.93313*0.93345*0.93306
10/12/2009 08:30:00*0.93313*0.93333*0.93357*0.93313
10/12/2009 08:35:00*0.93333*0.93345*0.93347*0.93315
10/12/2009 08:40:00*0.93345*0.93347*0.93358*0.93338
10/12/2009 08:45:00*0.93347*0.93327*0.93349*0.93324
10/12/2009 08:50:00*0.93327*0.93324*0.93347*0.93324
10/12/2009 08:55:00*0.93324*0.93326*0.93345*0.93319
10/12/2009 09:00:00*0.93326*0.933*0.9334*0.93294
10/12/2009 09:05:00*0.933*0.93294*0.93308*0.93282
10/12/2009 09:10:00*0.93294*0.9331*0.93315*0.93284
10/12/2009 09:15:00*0.9331*0.93304*0.93319*0.93299
10/12/2009 09:20:00*0.93304*0.93339*0.93339*0.93302
10/12/2009 09:25:00*0.93339*0.93374*0.93374*0.9333
10/12/2009 09:30:00*0.93374*0.93408*0.93413*0.93353
10/12/2009 09:35:00*0.93408*0.93396*0.93449*0.93389
10/12/2009 09:40:00*0.93396*0.93332*0.93396*0.9332
10/12/2009 09:45:00*0.93332*0.93349*0.93374*0.93323
10/12/2009 09:50:00*0.93349*0.93428*0.93436*0.9334
10/12/2009 09:55:00*0.93428*0.93467*0.93476*0.9342
10/12/2009 10:00:00*0.93467*0.93549*0.93561*0.93467
10/12/2009 10:05:00*0.93549*0.93526*0.93561*0.93526
10/12/2009 10:10:00*0.93526*0.935*0.93537*0.935
10/12/2009 10:15:00*0.935*0.93516*0.93525*0.93478
10/12/2009 10:20:00*0.93516*0.93619*0.93639*0.93515
10/12/2009 10:25:00*0.93619*0.93724*0.93724*0.93609
10/12/2009 10:30:00*0.93724*0.93652*0.93731*0.93652
10/12/2009 10:35:00*0.93652*0.93686*0.93694*0.93641
10/12/2009 10:40:00*0.93686*0.93701*0.93734*0.93686
10/12/2009 10:45:00*0.93701*0.93681*0.93701*0.93658
10/12/2009 10:50:00*0.93681*0.93757*0.93757*0.93681
10/12/2009 10:55:00*0.93757*0.93744*0.93764*0.93735
10/12/2009 11:00:00*0.93744*0.9379*0.93792*0.93727
10/12/2009 11:05:00*0.9379*0.93778*0.93819*0.93768
10/12/2009 11:10:00*0.93778*0.93737*0.93778*0.93734
10/12/2009 11:15:00*0.93737*0.93653*0.93738*0.93646
10/12/2009 11:20:00*0.93653*0.93683*0.93695*0.93649
10/12/2009 11:25:00*0.93683*0.93708*0.93708*0.9367
10/12/2009 11:30:00*0.93708*0.93678*0.93716*0.93674
10/12/2009 11:35:00*0.93678*0.9363*0.93678*0.93616
10/12/2009 11:40:00*0.9363*0.93656*0.93665*0.93614
10/12/2009 11:45:00*0.93656*0.9366*0.93674*0.93653
10/12/2009 11:50:00*0.9366*0.93608*0.93669*0.93608
10/12/2009 11:55:00*0.93608*0.93698*0.93698*0.93607
10/12/2009 12:00:00*0.93698*0.93723*0.93724*0.93689
10/12/2009 12:05:00*0.93723*0.93701*0.93738*0.93686
10/12/2009 12:10:00*0.93701*0.93674*0.93714*0.93666
10/12/2009 12:15:00*0.93674*0.9366*0.93683*0.93648
10/12/2009 12:20:00*0.9366*0.9367*0.93677*0.93653
10/12/2009 12:25:00*0.9367*0.9364*0.93671*0.9364
10/12/2009 12:30:00*0.9364*0.93641*0.93644*0.93634
10/12/2009 12:35:00*0.93641*0.93636*0.93653*0.93635
10/12/2009 12:40:00*0.93636*0.93635*0.93643*0.93635
10/12/2009 12:45:00*0.93635*0.9366*0.93665*0.93635
10/12/2009 12:50:00*0.9366*0.93664*0.93674*0.93653
10/12/2009 12:55:00*0.93664*0.9365*0.9367*0.93649
10/12/2009 13:00:00*0.9365*0.9364*0.93651*0.93637
10/12/2009 13:05:00*0.9364*0.93642*0.93649*0.93635
10/12/2009 13:10:00*0.93642*0.93649*0.93649*0.93637
10/12/2009 13:15:00*0.93649*0.93649*0.93651*0.93638
10/12/2009 13:20:00*0.93649*0.93645*0.93657*0.93641
10/12/2009 13:25:00*0.93645*0.93634*0.93654*0.93619
10/12/2009 13:30:00*0.93634*0.93629*0.93637*0.93614
10/12/2009 13:35:00*0.93629*0.93616*0.93642*0.93607
10/12/2009 13:40:00*0.93616*0.93584*0.93624*0.93576
10/12/2009 13:45:00*0.93584*0.93554*0.93609*0.93546
10/12/2009 13:50:00*0.93554*0.93532*0.93554*0.93514
10/12/2009 13:55:00*0.93532*0.93522*0.93533*0.93489
10/12/2009 14:00:00*0.93522*0.93554*0.93564*0.93513
10/12/2009 14:05:00*0.93554*0.93547*0.93557*0.93544
10/12/2009 14:10:00*0.93547*0.93517*0.93558*0.93517
10/12/2009 14:15:00*0.93517*0.93481*0.93522*0.93458
10/12/2009 14:20:00*0.93481*0.93543*0.93563*0.93479
10/12/2009 14:25:00*0.93543*0.9356*0.9356*0.93529
10/12/2009 14:30:00*0.9356*0.93564*0.93567*0.93542
10/12/2009 14:35:00*0.93564*0.93594*0.93598*0.93562
10/12/2009 14:40:00*0.93594*0.93587*0.93598*0.93582
10/12/2009 14:45:00*0.93587*0.93579*0.93599*0.93579
10/12/2009 14:50:00*0.93579*0.93589*0.93589*0.93569
10/12/2009 14:55:00*0.93589*0.93594*0.93594*0.93589
10/12/2009 15:00:00*0.93594*0.93584*0.93594*0.93584
10/12/2009 15:05:00*0.93584*0.93584*0.93592*0.93579
10/12/2009 15:10:00*0.93584*0.9359*0.93599*0.93584
10/12/2009 15:15:00*0.9359*0.93554*0.93592*0.93552
10/12/2009 15:20:00*0.93554*0.93556*0.93556*0.93536
10/12/2009 15:25:00*0.93556*0.93517*0.93559*0.93517
10/12/2009 15:30:00*0.93517*0.93519*0.93529*0.93512
10/12/2009 15:35:00*0.93519*0.93511*0.93522*0.93511
10/12/2009 15:40:00*0.93511*0.93512*0.93519*0.93501
10/12/2009 15:45:00*0.93512*0.93519*0.93522*0.93509
10/12/2009 15:50:00*0.93519*0.93517*0.93522*0.93507
10/12/2009 15:55:00*0.93517*0.93492*0.93517*0.93476
10/12/2009 16:00:00*0.93492*0.93467*0.93492*0.93461
10/12/2009 16:05:00*0.93467*0.93469*0.93487*0.93451
10/12/2009 16:10:00*0.93469*0.93461*0.93472*0.93461
10/12/2009 16:15:00*0.93461*0.93484*0.93499*0.93461
10/12/2009 16:20:00*0.93484*0.93517*0.93525*0.93482
10/12/2009 16:25:00*0.93517*0.93524*0.93534*0.93517
10/12/2009 16:30:00*0.93524*0.93523*0.93545*0.9352
10/12/2009 16:35:00*0.93523*0.93511*0.93525*0.93508
10/12/2009 16:40:00*0.93511*0.93492*0.93519*0.93491
10/12/2009 16:45:00*0.93492*0.93494*0.93499*0.93484
10/12/2009 16:50:00*0.93494*0.93489*0.93498*0.93482
10/12/2009 16:55:00*0.93489*0.93482*0.9349*0.93477
10/12/2009 17:00:00*0.93482*0.93477*0.93483*0.93463
