10/08/2009 17:05:00*0.92031*0.92024*0.92037*0.91997
10/08/2009 17:10:00*0.92024*0.92025*0.92054*0.92004
10/08/2009 17:15:00*0.92025*0.92002*0.92036*0.92002
10/08/2009 17:20:00*0.92002*0.91981*0.92004*0.91964
10/08/2009 17:25:00*0.91981*0.91988*0.92018*0.91975
10/08/2009 17:30:00*0.91988*0.91994*0.92015*0.91984
10/08/2009 17:35:00*0.91994*0.91982*0.91994*0.91969
10/08/2009 17:40:00*0.91982*0.92041*0.92041*0.91982
10/08/2009 17:45:00*0.92041*0.9204*0.92052*0.92023
10/08/2009 17:50:00*0.9204*0.92062*0.92074*0.92038
10/08/2009 17:55:00*0.92062*0.92051*0.92068*0.92051
10/08/2009 18:00:00*0.92051*0.92052*0.92059*0.92051
10/08/2009 18:05:00*0.92052*0.9201*0.92059*0.9201
10/08/2009 18:10:00*0.9201*0.92017*0.92024*0.92007
10/08/2009 18:15:00*0.92017*0.92031*0.92031*0.92009
10/08/2009 18:20:00*0.92031*0.92031*0.92034*0.92023
10/08/2009 18:25:00*0.92031*0.92012*0.92034*0.92001
10/08/2009 18:30:00*0.92012*0.92039*0.92041*0.92003
10/08/2009 18:35:00*0.92039*0.9202*0.92039*0.9202
10/08/2009 18:40:00*0.9202*0.92016*0.92022*0.92005
10/08/2009 18:45:00*0.92016*0.9202*0.9202*0.92012
10/08/2009 18:50:00*0.9202*0.91993*0.92021*0.91993
10/08/2009 18:55:00*0.91993*0.92012*0.92015*0.91993
10/08/2009 19:00:00*0.92012*0.91996*0.92016*0.91992
10/08/2009 19:05:00*0.91996*0.92004*0.92057*0.91954
10/08/2009 19:10:00*0.92004*0.92021*0.92023*0.91996
10/08/2009 19:15:00*0.92021*0.92015*0.92036*0.91995
10/08/2009 19:20:00*0.92015*0.92003*0.92034*0.91994
10/08/2009 19:25:00*0.92003*0.92018*0.92026*0.91994
10/08/2009 19:30:00*0.92018*0.92022*0.92025*0.92003
10/08/2009 19:35:00*0.92022*0.91999*0.92031*0.91996
10/08/2009 19:40:00*0.91999*0.92005*0.92009*0.91993
10/08/2009 19:45:00*0.92005*0.92013*0.92019*0.92001
10/08/2009 19:50:00*0.92013*0.92007*0.92026*0.92003
10/08/2009 19:55:00*0.92007*0.92009*0.92015*0.92002
10/08/2009 20:00:00*0.92009*0.92014*0.92023*0.92
10/08/2009 20:05:00*0.92014*0.92024*0.92048*0.92014
10/08/2009 20:10:00*0.92024*0.92007*0.92024*0.92003
10/08/2009 20:15:00*0.92007*0.92009*0.92015*0.91998
10/08/2009 20:20:00*0.92009*0.92015*0.92024*0.92002
10/08/2009 20:25:00*0.92015*0.92051*0.92054*0.92015
10/08/2009 20:30:00*0.92051*0.92069*0.92076*0.92043
10/08/2009 20:35:00*0.92069*0.92043*0.92069*0.92036
10/08/2009 20:40:00*0.92043*0.92036*0.9207*0.92036
10/08/2009 20:45:00*0.92036*0.92097*0.92097*0.92036
10/08/2009 20:50:00*0.92097*0.92062*0.92097*0.92056
10/08/2009 20:55:00*0.92062*0.9206*0.92062*0.92046
10/08/2009 21:00:00*0.9206*0.92028*0.9206*0.92015
10/08/2009 21:05:00*0.92028*0.92026*0.9203*0.92016
10/08/2009 21:10:00*0.92026*0.92029*0.92038*0.92022
10/08/2009 21:15:00*0.92029*0.92029*0.92032*0.9202
10/08/2009 21:20:00*0.92029*0.92007*0.92033*0.92006
10/08/2009 21:25:00*0.92007*0.92012*0.92013*0.92
10/08/2009 21:30:00*0.92012*0.92003*0.92015*0.91998
10/08/2009 21:35:00*0.92003*0.91985*0.92011*0.91984
10/08/2009 21:40:00*0.91985*0.91991*0.92009*0.91971
10/08/2009 21:45:00*0.91991*0.9197*0.92008*0.91958
10/08/2009 21:50:00*0.9197*0.91929*0.91972*0.9192
10/08/2009 21:55:00*0.91929*0.91942*0.91966*0.91911
10/08/2009 22:00:00*0.91942*0.91939*0.91958*0.91903
10/08/2009 22:05:00*0.91939*0.91927*0.91939*0.91914
10/08/2009 22:10:00*0.91927*0.91915*0.91934*0.91907
10/08/2009 22:15:00*0.91915*0.91926*0.91934*0.9191
10/08/2009 22:20:00*0.91926*0.91924*0.91934*0.91917
10/08/2009 22:25:00*0.91924*0.91898*0.91926*0.91893
10/08/2009 22:30:00*0.91898*0.91877*0.91915*0.91876
10/08/2009 22:35:00*0.91877*0.91908*0.91911*0.91871
10/08/2009 22:40:00*0.91908*0.91883*0.91908*0.91869
10/08/2009 22:45:00*0.91883*0.91834*0.91896*0.91833
10/08/2009 22:50:00*0.91834*0.91832*0.91863*0.91811
10/08/2009 22:55:00*0.91832*0.91836*0.91849*0.91802
10/08/2009 23:00:00*0.91836*0.91829*0.9185*0.9181
10/08/2009 23:05:00*0.91829*0.91892*0.91905*0.91818
10/08/2009 23:10:00*0.91892*0.91894*0.91925*0.91889
10/08/2009 23:15:00*0.91894*0.91893*0.91896*0.91869
10/08/2009 23:20:00*0.91893*0.91907*0.91907*0.91864
10/08/2009 23:25:00*0.91907*0.91884*0.91911*0.91871
10/08/2009 23:30:00*0.91884*0.9189*0.91896*0.91879
10/08/2009 23:35:00*0.9189*0.91908*0.91913*0.91879
10/08/2009 23:40:00*0.91908*0.9191*0.91911*0.91901
10/08/2009 23:45:00*0.9191*0.91894*0.9191*0.91876
10/08/2009 23:50:00*0.91894*0.91899*0.91905*0.91892
10/08/2009 23:55:00*0.91899*0.91887*0.91912*0.91885
10/09/2009 00:00:00*0.91887*0.91887*0.91896*0.91866
10/09/2009 00:05:00*0.91887*0.91885*0.919*0.91861
10/09/2009 00:10:00*0.91885*0.9187*0.91891*0.91861
10/09/2009 00:15:00*0.9187*0.91844*0.91877*0.91837
10/09/2009 00:20:00*0.91844*0.9184*0.91859*0.91822
10/09/2009 00:25:00*0.9184*0.91883*0.91889*0.9184
10/09/2009 00:30:00*0.91883*0.91875*0.91896*0.91869
10/09/2009 00:35:00*0.91875*0.91918*0.9192*0.91875
10/09/2009 00:40:00*0.91918*0.91906*0.91925*0.91901
10/09/2009 00:45:00*0.91906*0.91897*0.91906*0.91893
10/09/2009 00:50:00*0.91897*0.91909*0.91909*0.91897
10/09/2009 00:55:00*0.91909*0.91908*0.9191*0.91898
10/09/2009 01:00:00*0.91908*0.91919*0.9192*0.91888
10/09/2009 01:05:00*0.91919*0.91898*0.91942*0.91894
10/09/2009 01:10:00*0.91898*0.91874*0.91899*0.91871
10/09/2009 01:15:00*0.91874*0.91865*0.91887*0.91861
10/09/2009 01:20:00*0.91865*0.91862*0.91879*0.91855
10/09/2009 01:25:00*0.91862*0.91858*0.91863*0.91813
10/09/2009 01:30:00*0.91858*0.91888*0.91894*0.91844
10/09/2009 01:35:00*0.91888*0.91873*0.91895*0.91871
10/09/2009 01:40:00*0.91873*0.91886*0.919*0.91867
10/09/2009 01:45:00*0.91886*0.91874*0.91886*0.91851
10/09/2009 01:50:00*0.91874*0.91899*0.91899*0.91874
10/09/2009 01:55:00*0.91899*0.91893*0.91901*0.91878
10/09/2009 02:00:00*0.91893*0.91887*0.91917*0.91882
10/09/2009 02:05:00*0.91887*0.91973*0.92002*0.91886
10/09/2009 02:10:00*0.91973*0.91975*0.92018*0.91968
10/09/2009 02:15:00*0.91975*0.919*0.91979*0.91893
10/09/2009 02:20:00*0.919*0.91899*0.91925*0.91897
10/09/2009 02:25:00*0.91899*0.91922*0.91939*0.91896
10/09/2009 02:30:00*0.91922*0.91984*0.91992*0.91915
10/09/2009 02:35:00*0.91984*0.91981*0.92*0.9197
10/09/2009 02:40:00*0.91981*0.92018*0.92027*0.91969
10/09/2009 02:45:00*0.92018*0.91977*0.92021*0.91977
10/09/2009 02:50:00*0.91977*0.91944*0.91981*0.91944
10/09/2009 02:55:00*0.91944*0.91935*0.91945*0.91899
10/09/2009 03:00:00*0.91935*0.91955*0.91973*0.91923
10/09/2009 03:05:00*0.91955*0.91941*0.91968*0.91937
10/09/2009 03:10:00*0.91941*0.91972*0.91986*0.91941
10/09/2009 03:15:00*0.91972*0.92027*0.92039*0.91966
10/09/2009 03:20:00*0.92027*0.92003*0.92053*0.91992
10/09/2009 03:25:00*0.92003*0.92001*0.92023*0.91988
10/09/2009 03:30:00*0.92001*0.9205*0.92053*0.91997
10/09/2009 03:35:00*0.9205*0.92065*0.92072*0.92035
10/09/2009 03:40:00*0.92065*0.92074*0.92079*0.92048
10/09/2009 03:45:00*0.92074*0.9209*0.92091*0.92061
10/09/2009 03:50:00*0.9209*0.92097*0.92117*0.92089
10/09/2009 03:55:00*0.92097*0.92094*0.92105*0.92074
10/09/2009 04:00:00*0.92094*0.92066*0.92096*0.92052
10/09/2009 04:05:00*0.92066*0.92068*0.92072*0.92048
10/09/2009 04:10:00*0.92068*0.9209*0.92101*0.92056
10/09/2009 04:15:00*0.9209*0.92093*0.92103*0.92082
10/09/2009 04:20:00*0.92093*0.92065*0.92115*0.9205
10/09/2009 04:25:00*0.92065*0.9208*0.92089*0.92056
10/09/2009 04:30:00*0.9208*0.92022*0.92118*0.92022
10/09/2009 04:35:00*0.92022*0.92095*0.92107*0.91904
10/09/2009 04:40:00*0.92095*0.92095*0.92106*0.92084
10/09/2009 04:45:00*0.92095*0.92145*0.92163*0.92095
10/09/2009 04:50:00*0.92145*0.92225*0.9223*0.92144
10/09/2009 04:55:00*0.92225*0.92254*0.92273*0.9222
10/09/2009 05:00:00*0.92254*0.92276*0.92283*0.92195
10/09/2009 05:05:00*0.92276*0.92272*0.92286*0.92237
10/09/2009 05:10:00*0.92272*0.92345*0.92377*0.92272
10/09/2009 05:15:00*0.92345*0.92339*0.9235*0.92312
10/09/2009 05:20:00*0.92339*0.92338*0.92383*0.92329
10/09/2009 05:25:00*0.92338*0.92354*0.9238*0.9231
10/09/2009 05:30:00*0.92354*0.92356*0.92363*0.92317
10/09/2009 05:35:00*0.92356*0.92369*0.92389*0.92349
10/09/2009 05:40:00*0.92369*0.92353*0.92372*0.92348
10/09/2009 05:45:00*0.92353*0.92406*0.92432*0.92353
10/09/2009 05:50:00*0.92406*0.92357*0.92406*0.92354
10/09/2009 05:55:00*0.92357*0.92356*0.92366*0.92344
10/09/2009 06:00:00*0.92356*0.92353*0.92364*0.92337
10/09/2009 06:05:00*0.92353*0.92324*0.92354*0.92308
10/09/2009 06:10:00*0.92324*0.92352*0.92366*0.92315
10/09/2009 06:15:00*0.92352*0.9231*0.92363*0.92281
10/09/2009 06:20:00*0.9231*0.92292*0.92319*0.92276
10/09/2009 06:25:00*0.92292*0.92203*0.92293*0.92202
10/09/2009 06:30:00*0.92203*0.92223*0.92242*0.92193
10/09/2009 06:35:00*0.92223*0.92249*0.92264*0.92213
10/09/2009 06:40:00*0.92249*0.92241*0.92254*0.9221
10/09/2009 06:45:00*0.92241*0.92255*0.92267*0.92238
10/09/2009 06:50:00*0.92255*0.9223*0.92258*0.92213
10/09/2009 06:55:00*0.9223*0.92222*0.92252*0.92217
10/09/2009 07:00:00*0.92222*0.92229*0.92254*0.9219
10/09/2009 07:05:00*0.92229*0.92239*0.92267*0.92217
10/09/2009 07:10:00*0.92239*0.92243*0.92264*0.92226
10/09/2009 07:15:00*0.92243*0.92249*0.92251*0.92207
10/09/2009 07:20:00*0.92249*0.92232*0.92272*0.92231
10/09/2009 07:25:00*0.92232*0.92243*0.92278*0.92232
10/09/2009 07:30:00*0.92243*0.92265*0.9228*0.92243
10/09/2009 07:35:00*0.92265*0.92301*0.92314*0.9226
10/09/2009 07:40:00*0.92301*0.92322*0.92343*0.92295
10/09/2009 07:45:00*0.92322*0.92302*0.9233*0.92297
10/09/2009 07:50:00*0.92302*0.9231*0.9231*0.92271
10/09/2009 07:55:00*0.9231*0.92305*0.92332*0.92304
10/09/2009 08:00:00*0.92305*0.92268*0.9232*0.92261
10/09/2009 08:05:00*0.92268*0.92318*0.92322*0.92263
10/09/2009 08:10:00*0.92318*0.92325*0.92331*0.92296
10/09/2009 08:15:00*0.92325*0.92266*0.92356*0.92261
10/09/2009 08:20:00*0.92266*0.92329*0.92333*0.92266
10/09/2009 08:25:00*0.92329*0.92347*0.9235*0.92304
10/09/2009 08:30:00*0.92347*0.92321*0.92354*0.92312
10/09/2009 08:35:00*0.92321*0.9232*0.92348*0.92304
10/09/2009 08:40:00*0.9232*0.92309*0.92336*0.92299
10/09/2009 08:45:00*0.92309*0.9233*0.92337*0.92297
10/09/2009 08:50:00*0.9233*0.92338*0.92344*0.9232
10/09/2009 08:55:00*0.92338*0.92344*0.92358*0.92321
10/09/2009 09:00:00*0.92344*0.92334*0.92364*0.92305
10/09/2009 09:05:00*0.92334*0.92318*0.92357*0.92291
10/09/2009 09:10:00*0.92318*0.92249*0.92324*0.92249
10/09/2009 09:15:00*0.92249*0.92338*0.92341*0.92249
10/09/2009 09:20:00*0.92338*0.92347*0.92353*0.92324
10/09/2009 09:25:00*0.92347*0.92383*0.92384*0.92347
10/09/2009 09:30:00*0.92383*0.92379*0.92406*0.92379
10/09/2009 09:35:00*0.92379*0.92439*0.92473*0.92374
10/09/2009 09:40:00*0.92439*0.92475*0.92478*0.92423
10/09/2009 09:45:00*0.92475*0.92482*0.92501*0.92463
10/09/2009 09:50:00*0.92482*0.92501*0.92502*0.92459
10/09/2009 09:55:00*0.92501*0.92452*0.9251*0.92439
10/09/2009 10:00:00*0.92452*0.92511*0.92513*0.92435
10/09/2009 10:05:00*0.92511*0.92553*0.92559*0.92511
10/09/2009 10:10:00*0.92553*0.92556*0.92561*0.9253
10/09/2009 10:15:00*0.92556*0.92602*0.92609*0.92556
10/09/2009 10:20:00*0.92602*0.92664*0.92664*0.92585
10/09/2009 10:25:00*0.92664*0.92657*0.92685*0.92655
10/09/2009 10:30:00*0.92657*0.92645*0.92672*0.92645
10/09/2009 10:35:00*0.92645*0.92639*0.92662*0.92631
10/09/2009 10:40:00*0.92639*0.92651*0.92652*0.9261
10/09/2009 10:45:00*0.92651*0.9263*0.92651*0.92612
10/09/2009 10:50:00*0.9263*0.92606*0.92643*0.92599
10/09/2009 10:55:00*0.92606*0.92599*0.92609*0.92588
10/09/2009 11:00:00*0.92599*0.92604*0.92624*0.92585
10/09/2009 11:05:00*0.92604*0.92609*0.92627*0.92589
10/09/2009 11:10:00*0.92609*0.92619*0.92619*0.92583
10/09/2009 11:15:00*0.92619*0.92593*0.92619*0.92587
10/09/2009 11:20:00*0.92593*0.92614*0.9262*0.92584
10/09/2009 11:25:00*0.92614*0.92667*0.92678*0.92614
10/09/2009 11:30:00*0.92667*0.92646*0.92676*0.92645
10/09/2009 11:35:00*0.92646*0.9266*0.92676*0.92621
10/09/2009 11:40:00*0.9266*0.92672*0.92679*0.92632
10/09/2009 11:45:00*0.92672*0.92625*0.92694*0.92625
10/09/2009 11:50:00*0.92625*0.92612*0.92625*0.92576
10/09/2009 11:55:00*0.92612*0.92578*0.92619*0.92575
10/09/2009 12:00:00*0.92578*0.92554*0.92589*0.92554
10/09/2009 12:05:00*0.92554*0.92531*0.92579*0.92523
10/09/2009 12:10:00*0.92531*0.92439*0.92538*0.92414
10/09/2009 12:15:00*0.92439*0.92433*0.92447*0.92369
10/09/2009 12:20:00*0.92433*0.92433*0.92438*0.92415
10/09/2009 12:25:00*0.92433*0.9242*0.92452*0.92417
10/09/2009 12:30:00*0.9242*0.92438*0.92438*0.92414
10/09/2009 12:35:00*0.92438*0.92509*0.92523*0.92406
10/09/2009 12:40:00*0.92509*0.92528*0.92528*0.92492
10/09/2009 12:45:00*0.92528*0.92532*0.92567*0.92522
10/09/2009 12:50:00*0.92532*0.92577*0.92582*0.92523
10/09/2009 12:55:00*0.92577*0.92584*0.9265*0.92576
10/09/2009 13:00:00*0.92584*0.92642*0.92642*0.92578
10/09/2009 13:05:00*0.92642*0.92682*0.92689*0.92642
10/09/2009 13:10:00*0.92682*0.92706*0.92716*0.92676
10/09/2009 13:15:00*0.92706*0.92667*0.92715*0.92654
10/09/2009 13:20:00*0.92667*0.92686*0.92688*0.92659
10/09/2009 13:25:00*0.92686*0.92685*0.92692*0.92682
10/09/2009 13:30:00*0.92685*0.92684*0.92692*0.92679
10/09/2009 13:35:00*0.92684*0.92697*0.92708*0.92673
10/09/2009 13:40:00*0.92697*0.92717*0.92717*0.92692
10/09/2009 13:45:00*0.92717*0.92697*0.92717*0.92694
10/09/2009 13:50:00*0.92697*0.92694*0.92715*0.92694
10/09/2009 13:55:00*0.92694*0.92697*0.927*0.92685
10/09/2009 14:00:00*0.92697*0.92709*0.9272*0.92697
10/09/2009 14:05:00*0.92709*0.92695*0.92712*0.92692
10/09/2009 14:10:00*0.92695*0.92739*0.92746*0.92684
10/09/2009 14:15:00*0.92739*0.92772*0.92774*0.92736
10/09/2009 14:20:00*0.92772*0.92759*0.92774*0.92749
10/09/2009 14:25:00*0.92759*0.92757*0.92771*0.92751
10/09/2009 14:30:00*0.92757*0.92768*0.92781*0.92757
10/09/2009 14:35:00*0.92768*0.92794*0.92814*0.92768
10/09/2009 14:40:00*0.92794*0.92807*0.92815*0.92772
10/09/2009 14:45:00*0.92807*0.92863*0.92869*0.92804
10/09/2009 14:50:00*0.92863*0.92891*0.92907*0.9285
10/09/2009 14:55:00*0.92891*0.92884*0.92896*0.92874
10/09/2009 15:00:00*0.92884*0.92867*0.92895*0.92857
10/09/2009 15:05:00*0.92867*0.92883*0.9289*0.92856
10/09/2009 15:10:00*0.92883*0.92902*0.92905*0.92874
10/09/2009 15:15:00*0.92902*0.92859*0.92902*0.92857
10/09/2009 15:20:00*0.92859*0.92854*0.9286*0.92851
10/09/2009 15:25:00*0.92854*0.92854*0.92859*0.9285
10/09/2009 15:30:00*0.92854*0.92887*0.92894*0.92854
10/09/2009 15:35:00*0.92887*0.92851*0.92902*0.92847
10/09/2009 15:40:00*0.92851*0.92849*0.92861*0.92844
10/09/2009 15:45:00*0.92849*0.92812*0.92852*0.92812
10/09/2009 15:50:00*0.92812*0.92809*0.92822*0.92805
10/09/2009 15:55:00*0.92809*0.92791*0.92819*0.92789
10/09/2009 16:00:00*0.92791*0.92799*0.92805*0.9278
10/09/2009 16:05:00*0.92799*0.92814*0.92814*0.92797
