10/07/2009 17:05:00*0.91962*0.91986*0.91997*0.91927
10/07/2009 17:10:00*0.91986*0.92027*0.92039*0.91976
10/07/2009 17:15:00*0.92027*0.92018*0.92043*0.92016
10/07/2009 17:20:00*0.92018*0.92026*0.9204*0.92002
10/07/2009 17:25:00*0.92026*0.92024*0.92026*0.92009
10/07/2009 17:30:00*0.92024*0.92024*0.92024*0.92017
10/07/2009 17:35:00*0.92024*0.92022*0.92024*0.92014
10/07/2009 17:40:00*0.92022*0.91994*0.92022*0.91994
10/07/2009 17:45:00*0.91994*0.92009*0.92014*0.91994
10/07/2009 17:50:00*0.92009*0.92005*0.92009*0.92005
10/07/2009 17:55:00*0.92005*0.92012*0.92014*0.91994
10/07/2009 18:00:00*0.92012*0.92035*0.92035*0.92006
10/07/2009 18:05:00*0.92035*0.92029*0.92048*0.92027
10/07/2009 18:10:00*0.92029*0.92047*0.92047*0.92023
10/07/2009 18:15:00*0.92047*0.9204*0.9205*0.92028
10/07/2009 18:20:00*0.9204*0.92037*0.9204*0.92034
10/07/2009 18:25:00*0.92037*0.92042*0.92048*0.92037
10/07/2009 18:30:00*0.92042*0.9204*0.92042*0.92029
10/07/2009 18:35:00*0.9204*0.92044*0.9207*0.92038
10/07/2009 18:40:00*0.92044*0.92043*0.92046*0.92038
10/07/2009 18:45:00*0.92043*0.92031*0.92053*0.9203
10/07/2009 18:50:00*0.92031*0.92032*0.92038*0.92028
10/07/2009 18:55:00*0.92032*0.92044*0.92047*0.9203
10/07/2009 19:00:00*0.92044*0.92059*0.92062*0.92042
10/07/2009 19:05:00*0.92059*0.92058*0.92064*0.92042
10/07/2009 19:10:00*0.92058*0.92038*0.9206*0.92035
10/07/2009 19:15:00*0.92038*0.92054*0.92055*0.92035
10/07/2009 19:20:00*0.92054*0.92066*0.92072*0.92047
10/07/2009 19:25:00*0.92066*0.92071*0.92101*0.92049
10/07/2009 19:30:00*0.92071*0.92083*0.9209*0.92063
10/07/2009 19:35:00*0.92083*0.92129*0.92129*0.9208
10/07/2009 19:40:00*0.92129*0.92112*0.92138*0.92112
10/07/2009 19:45:00*0.92112*0.92123*0.92129*0.9211
10/07/2009 19:50:00*0.92123*0.9213*0.92142*0.92121
10/07/2009 19:55:00*0.9213*0.92157*0.92163*0.92125
10/07/2009 20:00:00*0.92157*0.92158*0.92164*0.92144
10/07/2009 20:05:00*0.92158*0.92158*0.92168*0.92144
10/07/2009 20:10:00*0.92158*0.92152*0.92171*0.92142
10/07/2009 20:15:00*0.92152*0.92149*0.92162*0.9214
10/07/2009 20:20:00*0.92149*0.92133*0.9216*0.92133
10/07/2009 20:25:00*0.92133*0.92162*0.92164*0.92108
10/07/2009 20:30:00*0.92162*0.92165*0.92175*0.92157
10/07/2009 20:35:00*0.92165*0.92222*0.92233*0.92165
10/07/2009 20:40:00*0.92222*0.92161*0.92224*0.92159
10/07/2009 20:45:00*0.92161*0.92108*0.92176*0.92105
10/07/2009 20:50:00*0.92108*0.92061*0.9211*0.92045
10/07/2009 20:55:00*0.92061*0.92069*0.92104*0.92054
10/07/2009 21:00:00*0.92069*0.92098*0.921*0.92065
10/07/2009 21:05:00*0.92098*0.921*0.92104*0.92093
10/07/2009 21:10:00*0.921*0.92104*0.92107*0.92088
10/07/2009 21:15:00*0.92104*0.92103*0.92113*0.92094
10/07/2009 21:20:00*0.92103*0.92149*0.92154*0.921
10/07/2009 21:25:00*0.92149*0.92156*0.92161*0.92142
10/07/2009 21:30:00*0.92156*0.92167*0.92173*0.92149
10/07/2009 21:35:00*0.92167*0.92159*0.92182*0.92158
10/07/2009 21:40:00*0.92159*0.92174*0.92186*0.92159
10/07/2009 21:45:00*0.92174*0.92182*0.92197*0.92172
10/07/2009 21:50:00*0.92182*0.92196*0.92206*0.92177
10/07/2009 21:55:00*0.92196*0.92211*0.92228*0.92191
10/07/2009 22:00:00*0.92211*0.92203*0.92218*0.92196
10/07/2009 22:05:00*0.92203*0.92203*0.92206*0.92196
10/07/2009 22:10:00*0.92203*0.92181*0.92208*0.92163
10/07/2009 22:15:00*0.92181*0.92163*0.92189*0.92145
10/07/2009 22:20:00*0.92163*0.92174*0.9219*0.92156
10/07/2009 22:25:00*0.92174*0.92164*0.92182*0.92159
10/07/2009 22:30:00*0.92164*0.92177*0.92182*0.9216
10/07/2009 22:35:00*0.92177*0.92188*0.92197*0.92176
10/07/2009 22:40:00*0.92188*0.92181*0.92208*0.92179
10/07/2009 22:45:00*0.92181*0.92211*0.92227*0.92179
10/07/2009 22:50:00*0.92211*0.92248*0.92257*0.92204
10/07/2009 22:55:00*0.92248*0.92246*0.92275*0.92235
10/07/2009 23:00:00*0.92246*0.92259*0.92279*0.9224
10/07/2009 23:05:00*0.92259*0.92252*0.92262*0.92226
10/07/2009 23:10:00*0.92252*0.92251*0.92265*0.9223
10/07/2009 23:15:00*0.92251*0.92236*0.92251*0.92231
10/07/2009 23:20:00*0.92236*0.92227*0.92242*0.92217
10/07/2009 23:25:00*0.92227*0.92267*0.92273*0.92226
10/07/2009 23:30:00*0.92267*0.92268*0.9228*0.92262
10/07/2009 23:35:00*0.92268*0.92242*0.92273*0.92242
10/07/2009 23:40:00*0.92242*0.92247*0.92262*0.92239
10/07/2009 23:45:00*0.92247*0.92245*0.92258*0.9224
10/07/2009 23:50:00*0.92245*0.92246*0.92254*0.92236
10/07/2009 23:55:00*0.92246*0.92243*0.92256*0.92239
10/08/2009 00:00:00*0.92243*0.9225*0.92256*0.92241
10/08/2009 00:05:00*0.9225*0.92228*0.92257*0.92219
10/08/2009 00:10:00*0.92228*0.92231*0.92232*0.92222
10/08/2009 00:15:00*0.92231*0.92229*0.92235*0.92223
10/08/2009 00:20:00*0.92229*0.9223*0.92233*0.92227
10/08/2009 00:25:00*0.9223*0.92223*0.92234*0.9222
10/08/2009 00:30:00*0.92223*0.92226*0.92231*0.9222
10/08/2009 00:35:00*0.92226*0.92221*0.92231*0.92219
10/08/2009 00:40:00*0.92221*0.92225*0.92239*0.92219
10/08/2009 00:45:00*0.92225*0.92245*0.92245*0.92225
10/08/2009 00:50:00*0.92245*0.92254*0.92257*0.92242
10/08/2009 00:55:00*0.92254*0.92257*0.9227*0.9225
10/08/2009 01:00:00*0.92257*0.92252*0.92276*0.92246
10/08/2009 01:05:00*0.92252*0.92249*0.92268*0.92249
10/08/2009 01:10:00*0.92249*0.92244*0.92252*0.92231
10/08/2009 01:15:00*0.92244*0.9224*0.92244*0.92225
10/08/2009 01:20:00*0.9224*0.92251*0.92261*0.9224
10/08/2009 01:25:00*0.92251*0.92228*0.92251*0.92227
10/08/2009 01:30:00*0.92228*0.92183*0.9223*0.9218
10/08/2009 01:35:00*0.92183*0.92221*0.92229*0.92175
10/08/2009 01:40:00*0.92221*0.92219*0.92241*0.92217
10/08/2009 01:45:00*0.92219*0.9225*0.92259*0.92216
10/08/2009 01:50:00*0.9225*0.92253*0.92265*0.92237
10/08/2009 01:55:00*0.92253*0.92261*0.92266*0.92245
10/08/2009 02:00:00*0.92261*0.92262*0.92275*0.92259
10/08/2009 02:05:00*0.92262*0.92237*0.92275*0.92236
10/08/2009 02:10:00*0.92237*0.92189*0.92237*0.92189
10/08/2009 02:15:00*0.92189*0.92274*0.9228*0.92189
10/08/2009 02:20:00*0.92274*0.92262*0.92285*0.92251
10/08/2009 02:25:00*0.92262*0.92235*0.92269*0.92235
10/08/2009 02:30:00*0.92235*0.92271*0.92271*0.92209
10/08/2009 02:35:00*0.92271*0.92236*0.92282*0.92227
10/08/2009 02:40:00*0.92236*0.92257*0.92269*0.9223
10/08/2009 02:45:00*0.92257*0.92206*0.92257*0.9218
10/08/2009 02:50:00*0.92206*0.92193*0.92212*0.92179
10/08/2009 02:55:00*0.92193*0.92179*0.92205*0.92179
10/08/2009 03:00:00*0.92179*0.92153*0.92181*0.9212
10/08/2009 03:05:00*0.92153*0.92077*0.9216*0.92052
10/08/2009 03:10:00*0.92077*0.92034*0.92081*0.92032
10/08/2009 03:15:00*0.92034*0.9198*0.92034*0.91915
10/08/2009 03:20:00*0.9198*0.9198*0.91988*0.91945
10/08/2009 03:25:00*0.9198*0.92018*0.9203*0.91967
10/08/2009 03:30:00*0.92018*0.91999*0.92021*0.91976
10/08/2009 03:35:00*0.91999*0.91983*0.92024*0.91983
10/08/2009 03:40:00*0.91983*0.9199*0.92007*0.91974
10/08/2009 03:45:00*0.9199*0.91968*0.92002*0.91968
10/08/2009 03:50:00*0.91968*0.91995*0.91998*0.91952
10/08/2009 03:55:00*0.91995*0.91987*0.92005*0.91969
10/08/2009 04:00:00*0.91987*0.92004*0.92014*0.91982
10/08/2009 04:05:00*0.92004*0.92*0.92018*0.91997
10/08/2009 04:10:00*0.92*0.92015*0.92021*0.91985
10/08/2009 04:15:00*0.92015*0.92032*0.92062*0.92012
10/08/2009 04:20:00*0.92032*0.92015*0.92059*0.9199
10/08/2009 04:25:00*0.92015*0.92037*0.92051*0.92001
10/08/2009 04:30:00*0.92037*0.91997*0.9205*0.91975
10/08/2009 04:35:00*0.91997*0.9203*0.9203*0.91984
10/08/2009 04:40:00*0.9203*0.92077*0.92092*0.91997
10/08/2009 04:45:00*0.92077*0.92088*0.92089*0.92067
10/08/2009 04:50:00*0.92088*0.92113*0.92113*0.92077
10/08/2009 04:55:00*0.92113*0.92124*0.92173*0.92113
10/08/2009 05:00:00*0.92124*0.9207*0.92137*0.92065
10/08/2009 05:05:00*0.9207*0.92076*0.92078*0.92057
10/08/2009 05:10:00*0.92076*0.92057*0.92081*0.92057
10/08/2009 05:15:00*0.92057*0.92049*0.92074*0.92042
10/08/2009 05:20:00*0.92049*0.92007*0.92049*0.91993
10/08/2009 05:25:00*0.92007*0.91985*0.92016*0.91985
10/08/2009 05:30:00*0.91985*0.92029*0.92034*0.91979
10/08/2009 05:35:00*0.92029*0.92021*0.92031*0.92014
10/08/2009 05:40:00*0.92021*0.91983*0.92025*0.91974
10/08/2009 05:45:00*0.91983*0.92007*0.92011*0.91975
10/08/2009 05:50:00*0.92007*0.91971*0.92011*0.91968
10/08/2009 05:55:00*0.91971*0.91989*0.91992*0.9197
10/08/2009 06:00:00*0.91989*0.91983*0.91989*0.91972
10/08/2009 06:05:00*0.91983*0.91978*0.9199*0.91971
10/08/2009 06:10:00*0.91978*0.91969*0.91997*0.91969
10/08/2009 06:15:00*0.91969*0.91966*0.91991*0.91949
10/08/2009 06:20:00*0.91966*0.91932*0.91966*0.91927
10/08/2009 06:25:00*0.91932*0.91892*0.91967*0.9189
10/08/2009 06:30:00*0.91892*0.91892*0.91916*0.91854
10/08/2009 06:35:00*0.91892*0.91912*0.9192*0.91884
10/08/2009 06:40:00*0.91912*0.91918*0.91959*0.91902
10/08/2009 06:45:00*0.91918*0.91822*0.91918*0.91814
10/08/2009 06:50:00*0.91822*0.91869*0.91876*0.91798
10/08/2009 06:55:00*0.91869*0.91906*0.91942*0.91869
10/08/2009 07:00:00*0.91906*0.91828*0.91949*0.91782
10/08/2009 07:05:00*0.91828*0.92002*0.92063*0.91722
10/08/2009 07:10:00*0.92002*0.91954*0.92002*0.91919
10/08/2009 07:15:00*0.91954*0.91896*0.91964*0.91896
10/08/2009 07:20:00*0.91896*0.91974*0.91996*0.91896
10/08/2009 07:25:00*0.91974*0.91965*0.91974*0.91945
10/08/2009 07:30:00*0.91965*0.91919*0.91992*0.91918
10/08/2009 07:35:00*0.91919*0.91846*0.9193*0.91815
10/08/2009 07:40:00*0.91846*0.91857*0.91876*0.91846
10/08/2009 07:45:00*0.91857*0.91716*0.91862*0.91716
10/08/2009 07:50:00*0.91716*0.91865*0.91866*0.91715
10/08/2009 07:55:00*0.91865*0.91862*0.91883*0.91859
10/08/2009 08:00:00*0.91862*0.91877*0.91879*0.9186
10/08/2009 08:05:00*0.91877*0.91919*0.91925*0.91877
10/08/2009 08:10:00*0.91919*0.91952*0.91952*0.91916
10/08/2009 08:15:00*0.91952*0.91982*0.91987*0.91947
10/08/2009 08:20:00*0.91982*0.91992*0.92003*0.91982
10/08/2009 08:25:00*0.91992*0.91886*0.91995*0.91884
10/08/2009 08:30:00*0.91886*0.91845*0.91904*0.91837
10/08/2009 08:35:00*0.91845*0.91838*0.91859*0.9179
10/08/2009 08:40:00*0.91838*0.91898*0.91934*0.91831
10/08/2009 08:45:00*0.91898*0.91873*0.91898*0.91822
10/08/2009 08:50:00*0.91873*0.91833*0.91879*0.91816
10/08/2009 08:55:00*0.91833*0.91861*0.91916*0.91804
10/08/2009 09:00:00*0.91861*0.91974*0.92005*0.91861
10/08/2009 09:05:00*0.91974*0.91959*0.91986*0.91949
10/08/2009 09:10:00*0.91959*0.91925*0.91963*0.91916
10/08/2009 09:15:00*0.91925*0.91889*0.91931*0.91875
10/08/2009 09:20:00*0.91889*0.91889*0.91967*0.91877
10/08/2009 09:25:00*0.91889*0.9177*0.91903*0.91732
10/08/2009 09:30:00*0.9177*0.91686*0.91803*0.91679
10/08/2009 09:35:00*0.91686*0.91666*0.91691*0.91581
10/08/2009 09:40:00*0.91666*0.91706*0.91714*0.91659
10/08/2009 09:45:00*0.91706*0.91737*0.9174*0.91695
10/08/2009 09:50:00*0.91737*0.91785*0.91785*0.91726
10/08/2009 09:55:00*0.91785*0.91742*0.91809*0.9174
10/08/2009 10:00:00*0.91742*0.9176*0.91777*0.91727
10/08/2009 10:05:00*0.9176*0.91714*0.91768*0.91714
10/08/2009 10:10:00*0.91714*0.91714*0.91734*0.91678
10/08/2009 10:15:00*0.91714*0.91751*0.91756*0.91708
10/08/2009 10:20:00*0.91751*0.91717*0.91764*0.91717
10/08/2009 10:25:00*0.91717*0.91704*0.91727*0.91691
10/08/2009 10:30:00*0.91704*0.91742*0.91757*0.91702
10/08/2009 10:35:00*0.91742*0.91749*0.91778*0.91735
10/08/2009 10:40:00*0.91749*0.91769*0.91777*0.91729
10/08/2009 10:45:00*0.91769*0.91751*0.91793*0.91748
10/08/2009 10:50:00*0.91751*0.91733*0.91771*0.9173
10/08/2009 10:55:00*0.91733*0.91709*0.91741*0.91709
10/08/2009 11:00:00*0.91709*0.91689*0.91735*0.91663
10/08/2009 11:05:00*0.91689*0.91792*0.91795*0.9168
10/08/2009 11:10:00*0.91792*0.91818*0.91829*0.91786
10/08/2009 11:15:00*0.91818*0.91823*0.91824*0.91781
10/08/2009 11:20:00*0.91823*0.91811*0.91852*0.91803
10/08/2009 11:25:00*0.91811*0.91824*0.91829*0.91807
10/08/2009 11:30:00*0.91824*0.91749*0.91832*0.91749
10/08/2009 11:35:00*0.91749*0.91758*0.9177*0.9174
10/08/2009 11:40:00*0.91758*0.9175*0.91772*0.91725
10/08/2009 11:45:00*0.9175*0.91781*0.9179*0.91744
10/08/2009 11:50:00*0.91781*0.91801*0.9181*0.91766
10/08/2009 11:55:00*0.91801*0.91851*0.91864*0.91798
10/08/2009 12:00:00*0.91851*0.91829*0.91853*0.91811
10/08/2009 12:05:00*0.91829*0.91819*0.91832*0.91817
10/08/2009 12:10:00*0.91819*0.91793*0.91824*0.91793
10/08/2009 12:15:00*0.91793*0.91803*0.91805*0.9179
10/08/2009 12:20:00*0.91803*0.91803*0.91813*0.91793
10/08/2009 12:25:00*0.91803*0.9181*0.91815*0.91789
10/08/2009 12:30:00*0.9181*0.91873*0.91904*0.91809
10/08/2009 12:35:00*0.91873*0.9191*0.91927*0.9187
10/08/2009 12:40:00*0.9191*0.91957*0.91962*0.91889
10/08/2009 12:45:00*0.91957*0.91952*0.91973*0.91908
10/08/2009 12:50:00*0.91952*0.91936*0.9196*0.91919
10/08/2009 12:55:00*0.91936*0.91961*0.91982*0.91936
10/08/2009 13:00:00*0.91961*0.91959*0.91966*0.91952
10/08/2009 13:05:00*0.91959*0.91979*0.91983*0.91935
10/08/2009 13:10:00*0.91979*0.91944*0.91989*0.91922
10/08/2009 13:15:00*0.91944*0.91922*0.91944*0.91912
10/08/2009 13:20:00*0.91922*0.91917*0.91926*0.91913
10/08/2009 13:25:00*0.91917*0.91919*0.91922*0.91899
10/08/2009 13:30:00*0.91919*0.91919*0.91932*0.91914
10/08/2009 13:35:00*0.91919*0.91904*0.91926*0.91899
10/08/2009 13:40:00*0.91904*0.91868*0.91919*0.91867
10/08/2009 13:45:00*0.91868*0.91904*0.91909*0.91864
10/08/2009 13:50:00*0.91904*0.91881*0.9192*0.91878
10/08/2009 13:55:00*0.91881*0.91862*0.91889*0.91841
10/08/2009 14:00:00*0.91862*0.91861*0.91881*0.91848
10/08/2009 14:05:00*0.91861*0.91919*0.91934*0.91861
10/08/2009 14:10:00*0.91919*0.91949*0.91973*0.91917
10/08/2009 14:15:00*0.91949*0.91969*0.91972*0.91929
10/08/2009 14:20:00*0.91969*0.92002*0.92024*0.91969
10/08/2009 14:25:00*0.92002*0.91987*0.92013*0.91972
10/08/2009 14:30:00*0.91987*0.91983*0.91987*0.91969
10/08/2009 14:35:00*0.91983*0.91992*0.91995*0.91975
10/08/2009 14:40:00*0.91992*0.91979*0.91992*0.91955
10/08/2009 14:45:00*0.91979*0.91982*0.91996*0.91972
10/08/2009 14:50:00*0.91982*0.91994*0.92002*0.91967
10/08/2009 14:55:00*0.91994*0.91997*0.92002*0.91982
10/08/2009 15:00:00*0.91997*0.91965*0.91999*0.91949
10/08/2009 15:05:00*0.91965*0.91943*0.91965*0.9194
10/08/2009 15:10:00*0.91943*0.91949*0.9195*0.91937
10/08/2009 15:15:00*0.91949*0.91946*0.91979*0.9194
10/08/2009 15:20:00*0.91946*0.91954*0.91962*0.91944
10/08/2009 15:25:00*0.91954*0.91947*0.91954*0.91939
10/08/2009 15:30:00*0.91947*0.91936*0.91948*0.91932
10/08/2009 15:35:00*0.91936*0.91934*0.91945*0.91922
10/08/2009 15:40:00*0.91934*0.91919*0.91938*0.91919
10/08/2009 15:45:00*0.91919*0.91932*0.91938*0.91919
10/08/2009 15:50:00*0.91932*0.91952*0.91953*0.91929
10/08/2009 15:55:00*0.91952*0.91952*0.91964*0.91944
10/08/2009 16:00:00*0.91952*0.91944*0.91954*0.91942
10/08/2009 16:05:00*0.91944*0.91934*0.9195*0.91932
10/08/2009 16:10:00*0.91934*0.91939*0.91939*0.91929
10/08/2009 16:15:00*0.91939*0.91942*0.91944*0.9193
10/08/2009 16:20:00*0.91942*0.91936*0.91945*0.91929
10/08/2009 16:25:00*0.91936*0.91952*0.91959*0.91934
10/08/2009 16:30:00*0.91952*0.91959*0.9196*0.91943
10/08/2009 16:35:00*0.91959*0.91967*0.91968*0.91959
10/08/2009 16:40:00*0.91967*0.91982*0.91994*0.91967
10/08/2009 16:45:00*0.91982*0.92019*0.92024*0.91979
10/08/2009 16:50:00*0.92019*0.92014*0.92069*0.92006
10/08/2009 16:55:00*0.92014*0.92027*0.92041*0.92014
10/08/2009 17:00:00*0.92027*0.92031*0.92033*0.91974
