10/06/2009 17:05:00*0.92452*0.92453*0.9246*0.92418
10/06/2009 17:10:00*0.92453*0.92451*0.9247*0.92449
10/06/2009 17:15:00*0.92451*0.92455*0.92456*0.92451
10/06/2009 17:20:00*0.92455*0.92449*0.92457*0.92447
10/06/2009 17:25:00*0.92449*0.92449*0.92462*0.92439
10/06/2009 17:30:00*0.92449*0.92469*0.92469*0.92449
10/06/2009 17:35:00*0.92469*0.92474*0.92479*0.92449
10/06/2009 17:40:00*0.92474*0.92475*0.92475*0.92459
10/06/2009 17:45:00*0.92475*0.92489*0.92503*0.92471
10/06/2009 17:50:00*0.92489*0.92481*0.92494*0.92477
10/06/2009 17:55:00*0.92481*0.92505*0.92505*0.92472
10/06/2009 18:00:00*0.92505*0.92506*0.92509*0.92495
10/06/2009 18:05:00*0.92506*0.92486*0.92512*0.92482
10/06/2009 18:10:00*0.92486*0.92479*0.92487*0.92475
10/06/2009 18:15:00*0.92479*0.92468*0.92482*0.92466
10/06/2009 18:20:00*0.92468*0.92457*0.92471*0.92453
10/06/2009 18:25:00*0.92457*0.92455*0.92462*0.92448
10/06/2009 18:30:00*0.92455*0.92453*0.92463*0.92448
10/06/2009 18:35:00*0.92453*0.92444*0.92459*0.92443
10/06/2009 18:40:00*0.92444*0.92447*0.92459*0.92441
10/06/2009 18:45:00*0.92447*0.92452*0.92468*0.92443
10/06/2009 18:50:00*0.92452*0.92443*0.92458*0.92443
10/06/2009 18:55:00*0.92443*0.92442*0.92444*0.9244
10/06/2009 19:00:00*0.92442*0.92449*0.92449*0.92442
10/06/2009 19:05:00*0.92449*0.9244*0.9245*0.9244
10/06/2009 19:10:00*0.9244*0.92447*0.92449*0.9244
10/06/2009 19:15:00*0.92447*0.92453*0.92456*0.92447
10/06/2009 19:20:00*0.92453*0.9245*0.92457*0.92445
10/06/2009 19:25:00*0.9245*0.9245*0.92462*0.92436
10/06/2009 19:30:00*0.9245*0.92447*0.9245*0.92441
10/06/2009 19:35:00*0.92447*0.92444*0.92447*0.92442
10/06/2009 19:40:00*0.92444*0.92439*0.9245*0.92438
10/06/2009 19:45:00*0.92439*0.92443*0.92443*0.92435
10/06/2009 19:50:00*0.92443*0.9244*0.92445*0.92436
10/06/2009 19:55:00*0.9244*0.92431*0.92447*0.92425
10/06/2009 20:00:00*0.92431*0.9244*0.92456*0.92419
10/06/2009 20:05:00*0.9244*0.92453*0.92454*0.92418
10/06/2009 20:10:00*0.92453*0.92479*0.92488*0.92443
10/06/2009 20:15:00*0.92479*0.92475*0.92488*0.9247
10/06/2009 20:20:00*0.92475*0.92451*0.92475*0.9245
10/06/2009 20:25:00*0.92451*0.92433*0.92464*0.92427
10/06/2009 20:30:00*0.92433*0.92439*0.92444*0.92423
10/06/2009 20:35:00*0.92439*0.92436*0.92443*0.92424
10/06/2009 20:40:00*0.92436*0.92417*0.92462*0.9241
10/06/2009 20:45:00*0.92417*0.92411*0.92422*0.92407
10/06/2009 20:50:00*0.92411*0.92419*0.92419*0.92402
10/06/2009 20:55:00*0.92419*0.92406*0.92422*0.92398
10/06/2009 21:00:00*0.92406*0.92403*0.92416*0.92398
10/06/2009 21:05:00*0.92403*0.9241*0.9241*0.92392
10/06/2009 21:10:00*0.9241*0.92416*0.9242*0.92403
10/06/2009 21:15:00*0.92416*0.92406*0.92419*0.92402
10/06/2009 21:20:00*0.92406*0.92401*0.92415*0.924
10/06/2009 21:25:00*0.92401*0.92413*0.92428*0.92401
10/06/2009 21:30:00*0.92413*0.92422*0.92427*0.92399
10/06/2009 21:35:00*0.92422*0.92425*0.92438*0.9241
10/06/2009 21:40:00*0.92425*0.92423*0.9245*0.92419
10/06/2009 21:45:00*0.92423*0.92446*0.9245*0.92423
10/06/2009 21:50:00*0.92446*0.92423*0.92453*0.9241
10/06/2009 21:55:00*0.92423*0.92439*0.92439*0.92409
10/06/2009 22:00:00*0.92439*0.92419*0.92439*0.92412
10/06/2009 22:05:00*0.92419*0.92421*0.92425*0.92413
10/06/2009 22:10:00*0.92421*0.92438*0.92441*0.92418
10/06/2009 22:15:00*0.92438*0.92431*0.92449*0.9243
10/06/2009 22:20:00*0.92431*0.92449*0.92449*0.92422
10/06/2009 22:25:00*0.92449*0.92434*0.92454*0.92433
10/06/2009 22:30:00*0.92434*0.92443*0.92447*0.9241
10/06/2009 22:35:00*0.92443*0.92435*0.9245*0.92435
10/06/2009 22:40:00*0.92435*0.92429*0.92453*0.92422
10/06/2009 22:45:00*0.92429*0.92428*0.92439*0.92422
10/06/2009 22:50:00*0.92428*0.92442*0.92447*0.92427
10/06/2009 22:55:00*0.92442*0.92434*0.92458*0.92427
10/06/2009 23:00:00*0.92434*0.92443*0.92448*0.92429
10/06/2009 23:05:00*0.92443*0.92431*0.92455*0.92425
10/06/2009 23:10:00*0.92431*0.92445*0.92445*0.92431
10/06/2009 23:15:00*0.92445*0.9243*0.92456*0.92411
10/06/2009 23:20:00*0.9243*0.92431*0.92455*0.92417
10/06/2009 23:25:00*0.92431*0.92434*0.92437*0.92424
10/06/2009 23:30:00*0.92434*0.92426*0.92446*0.92424
10/06/2009 23:35:00*0.92426*0.92449*0.92451*0.92425
10/06/2009 23:40:00*0.92449*0.9244*0.92449*0.92418
10/06/2009 23:45:00*0.9244*0.92419*0.92444*0.92406
10/06/2009 23:50:00*0.92419*0.92448*0.92448*0.92419
10/06/2009 23:55:00*0.92448*0.92464*0.92464*0.9243
10/07/2009 00:00:00*0.92464*0.92477*0.92489*0.92457
10/07/2009 00:05:00*0.92477*0.92485*0.92488*0.92471
10/07/2009 00:10:00*0.92485*0.92488*0.92494*0.92477
10/07/2009 00:15:00*0.92488*0.92474*0.92493*0.92453
10/07/2009 00:20:00*0.92474*0.92472*0.92476*0.92454
10/07/2009 00:25:00*0.92472*0.92479*0.92491*0.92436
10/07/2009 00:30:00*0.92479*0.92465*0.92479*0.92438
10/07/2009 00:35:00*0.92465*0.92458*0.92502*0.92456
10/07/2009 00:40:00*0.92458*0.92444*0.92466*0.92438
10/07/2009 00:45:00*0.92444*0.92446*0.92474*0.92441
10/07/2009 00:50:00*0.92446*0.92453*0.92455*0.92442
10/07/2009 00:55:00*0.92453*0.92452*0.92464*0.92444
10/07/2009 01:00:00*0.92452*0.92454*0.92464*0.9243
10/07/2009 01:05:00*0.92454*0.92481*0.92488*0.92446
10/07/2009 01:10:00*0.92481*0.92484*0.92484*0.92464
10/07/2009 01:15:00*0.92484*0.92462*0.92486*0.92462
10/07/2009 01:20:00*0.92462*0.92538*0.92538*0.92462
10/07/2009 01:25:00*0.92538*0.92517*0.92544*0.9249
10/07/2009 01:30:00*0.92517*0.92538*0.92555*0.92516
10/07/2009 01:35:00*0.92538*0.92555*0.92564*0.9253
10/07/2009 01:40:00*0.92555*0.92563*0.92573*0.92548
10/07/2009 01:45:00*0.92563*0.92577*0.9258*0.92554
10/07/2009 01:50:00*0.92577*0.92621*0.92626*0.92562
10/07/2009 01:55:00*0.92621*0.92594*0.92621*0.92578
10/07/2009 02:00:00*0.92594*0.92647*0.92648*0.92594
10/07/2009 02:05:00*0.92647*0.92637*0.92659*0.92617
10/07/2009 02:10:00*0.92637*0.92659*0.92664*0.92601
10/07/2009 02:15:00*0.92659*0.92671*0.92694*0.92634
10/07/2009 02:20:00*0.92671*0.92672*0.92688*0.92618
10/07/2009 02:25:00*0.92672*0.92616*0.92676*0.92606
10/07/2009 02:30:00*0.92616*0.92647*0.92665*0.92614
10/07/2009 02:35:00*0.92647*0.9267*0.92675*0.92631
10/07/2009 02:40:00*0.9267*0.92675*0.92678*0.92656
10/07/2009 02:45:00*0.92675*0.92679*0.92683*0.9266
10/07/2009 02:50:00*0.92679*0.92732*0.92746*0.92679
10/07/2009 02:55:00*0.92732*0.92652*0.92745*0.92644
10/07/2009 03:00:00*0.92652*0.9259*0.92659*0.92586
10/07/2009 03:05:00*0.9259*0.92652*0.92652*0.92584
10/07/2009 03:10:00*0.92652*0.92559*0.92658*0.92538
10/07/2009 03:15:00*0.92559*0.92517*0.92559*0.92504
10/07/2009 03:20:00*0.92517*0.92538*0.9257*0.92515
10/07/2009 03:25:00*0.92538*0.92478*0.92538*0.92425
10/07/2009 03:30:00*0.92478*0.92426*0.92482*0.92418
10/07/2009 03:35:00*0.92426*0.92429*0.92429*0.92399
10/07/2009 03:40:00*0.92429*0.92429*0.92449*0.92422
10/07/2009 03:45:00*0.92429*0.92423*0.9243*0.92399
10/07/2009 03:50:00*0.92423*0.92413*0.92425*0.92394
10/07/2009 03:55:00*0.92413*0.92481*0.92481*0.92403
10/07/2009 04:00:00*0.92481*0.92508*0.92508*0.9246
10/07/2009 04:05:00*0.92508*0.92471*0.92525*0.92442
10/07/2009 04:10:00*0.92471*0.92473*0.92484*0.92443
10/07/2009 04:15:00*0.92473*0.92488*0.92492*0.92444
10/07/2009 04:20:00*0.92488*0.92535*0.92538*0.92484
10/07/2009 04:25:00*0.92535*0.92529*0.92554*0.92521
10/07/2009 04:30:00*0.92529*0.92594*0.92594*0.92526
10/07/2009 04:35:00*0.92594*0.92572*0.92614*0.92521
10/07/2009 04:40:00*0.92572*0.92577*0.92633*0.92541
10/07/2009 04:45:00*0.92577*0.92547*0.92581*0.92543
10/07/2009 04:50:00*0.92547*0.92549*0.92572*0.92526
10/07/2009 04:55:00*0.92549*0.92527*0.92554*0.92524
10/07/2009 05:00:00*0.92527*0.92548*0.92556*0.92522
10/07/2009 05:05:00*0.92548*0.92557*0.92612*0.92548
10/07/2009 05:10:00*0.92557*0.9259*0.92641*0.92556
10/07/2009 05:15:00*0.9259*0.92567*0.92616*0.92558
10/07/2009 05:20:00*0.92567*0.92542*0.9257*0.92536
10/07/2009 05:25:00*0.92542*0.92603*0.92603*0.92531
10/07/2009 05:30:00*0.92603*0.92672*0.92672*0.92602
10/07/2009 05:35:00*0.92672*0.92584*0.92678*0.92559
10/07/2009 05:40:00*0.92584*0.92562*0.92597*0.92561
10/07/2009 05:45:00*0.92562*0.9257*0.92584*0.92558
10/07/2009 05:50:00*0.9257*0.92582*0.92588*0.92563
10/07/2009 05:55:00*0.92582*0.92572*0.92586*0.92547
10/07/2009 06:00:00*0.92572*0.92593*0.92599*0.92564
10/07/2009 06:05:00*0.92593*0.92652*0.92655*0.92581
10/07/2009 06:10:00*0.92652*0.92662*0.92672*0.92634
10/07/2009 06:15:00*0.92662*0.92692*0.92712*0.92662
10/07/2009 06:20:00*0.92692*0.92645*0.92709*0.92645
10/07/2009 06:25:00*0.92645*0.92683*0.92701*0.92645
10/07/2009 06:30:00*0.92683*0.92707*0.92728*0.9268
10/07/2009 06:35:00*0.92707*0.92692*0.92715*0.92676
10/07/2009 06:40:00*0.92692*0.92705*0.92714*0.92692
10/07/2009 06:45:00*0.92705*0.9271*0.92732*0.92696
10/07/2009 06:50:00*0.9271*0.92651*0.92715*0.92645
10/07/2009 06:55:00*0.92651*0.92516*0.92665*0.92515
10/07/2009 07:00:00*0.92516*0.92523*0.92547*0.92495
10/07/2009 07:05:00*0.92523*0.92369*0.92539*0.92369
10/07/2009 07:10:00*0.92369*0.92425*0.92431*0.92319
10/07/2009 07:15:00*0.92425*0.9242*0.92431*0.92396
10/07/2009 07:20:00*0.9242*0.92423*0.92433*0.92407
10/07/2009 07:25:00*0.92423*0.92421*0.9243*0.92388
10/07/2009 07:30:00*0.92421*0.92488*0.92527*0.92412
10/07/2009 07:35:00*0.92488*0.92444*0.92523*0.92444
10/07/2009 07:40:00*0.92444*0.92469*0.92473*0.92444
10/07/2009 07:45:00*0.92469*0.92468*0.92483*0.92455
10/07/2009 07:50:00*0.92468*0.92477*0.92479*0.92468
10/07/2009 07:55:00*0.92477*0.9251*0.92521*0.9247
10/07/2009 08:00:00*0.9251*0.92502*0.92512*0.92491
10/07/2009 08:05:00*0.92502*0.9246*0.92502*0.92439
10/07/2009 08:10:00*0.9246*0.92468*0.92476*0.92454
10/07/2009 08:15:00*0.92468*0.92469*0.92479*0.9245
10/07/2009 08:20:00*0.92469*0.9242*0.92479*0.9242
10/07/2009 08:25:00*0.9242*0.92444*0.92453*0.9242
10/07/2009 08:30:00*0.92444*0.92445*0.92463*0.9244
10/07/2009 08:35:00*0.92445*0.92462*0.92462*0.92419
10/07/2009 08:40:00*0.92462*0.9244*0.92476*0.92407
10/07/2009 08:45:00*0.9244*0.92425*0.92463*0.92421
10/07/2009 08:50:00*0.92425*0.92372*0.9243*0.92372
10/07/2009 08:55:00*0.92372*0.92295*0.92397*0.92292
10/07/2009 09:00:00*0.92295*0.92305*0.92328*0.92285
10/07/2009 09:05:00*0.92305*0.92288*0.92321*0.92275
10/07/2009 09:10:00*0.92288*0.92269*0.92313*0.92269
10/07/2009 09:15:00*0.92269*0.92327*0.92328*0.92252
10/07/2009 09:20:00*0.92327*0.92332*0.9235*0.92325
10/07/2009 09:25:00*0.92332*0.92393*0.92417*0.92332
10/07/2009 09:30:00*0.92393*0.92403*0.92413*0.92354
10/07/2009 09:35:00*0.92403*0.92375*0.9241*0.92364
10/07/2009 09:40:00*0.92375*0.924*0.92403*0.92359
10/07/2009 09:45:00*0.924*0.92416*0.92423*0.92387
10/07/2009 09:50:00*0.92416*0.92392*0.92426*0.92374
10/07/2009 09:55:00*0.92392*0.92366*0.92398*0.92356
10/07/2009 10:00:00*0.92366*0.92366*0.92379*0.92346
10/07/2009 10:05:00*0.92366*0.92443*0.92448*0.92354
10/07/2009 10:10:00*0.92443*0.92507*0.92543*0.9244
10/07/2009 10:15:00*0.92507*0.92489*0.92517*0.92485
10/07/2009 10:20:00*0.92489*0.92526*0.92528*0.92483
10/07/2009 10:25:00*0.92526*0.92504*0.92532*0.92501
10/07/2009 10:30:00*0.92504*0.92472*0.92504*0.92472
10/07/2009 10:35:00*0.92472*0.9242*0.92473*0.92416
10/07/2009 10:40:00*0.9242*0.92317*0.92431*0.9231
10/07/2009 10:45:00*0.92317*0.92292*0.92325*0.92277
10/07/2009 10:50:00*0.92292*0.92272*0.92308*0.92258
10/07/2009 10:55:00*0.92272*0.92297*0.92323*0.92267
10/07/2009 11:00:00*0.92297*0.92243*0.92298*0.92237
10/07/2009 11:05:00*0.92243*0.92316*0.92331*0.92243
10/07/2009 11:10:00*0.92316*0.92281*0.9232*0.92278
10/07/2009 11:15:00*0.92281*0.92283*0.92311*0.92275
10/07/2009 11:20:00*0.92283*0.92283*0.923*0.92271
10/07/2009 11:25:00*0.92283*0.92307*0.92314*0.92268
10/07/2009 11:30:00*0.92307*0.92265*0.92315*0.92263
10/07/2009 11:35:00*0.92265*0.92242*0.92273*0.92241
10/07/2009 11:40:00*0.92242*0.92245*0.92254*0.9224
10/07/2009 11:45:00*0.92245*0.9224*0.92259*0.92238
10/07/2009 11:50:00*0.9224*0.92275*0.92275*0.92237
10/07/2009 11:55:00*0.92275*0.92302*0.92302*0.9226
10/07/2009 12:00:00*0.92302*0.9229*0.9232*0.92279
10/07/2009 12:05:00*0.9229*0.92268*0.92313*0.92268
10/07/2009 12:10:00*0.92268*0.9227*0.92293*0.92255
10/07/2009 12:15:00*0.9227*0.92242*0.9228*0.92242
10/07/2009 12:20:00*0.92242*0.92233*0.92242*0.92196
10/07/2009 12:25:00*0.92233*0.92219*0.92253*0.92218
10/07/2009 12:30:00*0.92219*0.92222*0.92252*0.92215
10/07/2009 12:35:00*0.92222*0.92195*0.92228*0.92195
10/07/2009 12:40:00*0.92195*0.92215*0.92227*0.92192
10/07/2009 12:45:00*0.92215*0.92202*0.92222*0.92198
10/07/2009 12:50:00*0.92202*0.9221*0.92218*0.92199
10/07/2009 12:55:00*0.9221*0.92243*0.92248*0.9221
10/07/2009 13:00:00*0.92243*0.9225*0.92251*0.92239
10/07/2009 13:05:00*0.9225*0.92217*0.9225*0.92217
10/07/2009 13:10:00*0.92217*0.92241*0.92241*0.92204
10/07/2009 13:15:00*0.92241*0.92251*0.92265*0.92237
10/07/2009 13:20:00*0.92251*0.92238*0.92252*0.9221
10/07/2009 13:25:00*0.92238*0.92225*0.92244*0.92219
10/07/2009 13:30:00*0.92225*0.92229*0.92234*0.92212
10/07/2009 13:35:00*0.92229*0.92144*0.92244*0.92135
10/07/2009 13:40:00*0.92144*0.92059*0.92151*0.92048
10/07/2009 13:45:00*0.92059*0.92025*0.92062*0.91998
10/07/2009 13:50:00*0.92025*0.92024*0.92048*0.92024
10/07/2009 13:55:00*0.92024*0.92017*0.92029*0.92
10/07/2009 14:00:00*0.92017*0.91988*0.92017*0.91988
10/07/2009 14:05:00*0.91988*0.91946*0.91997*0.91946
10/07/2009 14:10:00*0.91946*0.91937*0.91957*0.91936
10/07/2009 14:15:00*0.91937*0.91934*0.91942*0.91898
10/07/2009 14:20:00*0.91934*0.91974*0.91979*0.91924
10/07/2009 14:25:00*0.91974*0.92009*0.92017*0.91972
10/07/2009 14:30:00*0.92009*0.92021*0.92026*0.92002
10/07/2009 14:35:00*0.92021*0.92022*0.92029*0.92009
10/07/2009 14:40:00*0.92022*0.92019*0.92029*0.92017
10/07/2009 14:45:00*0.92019*0.92027*0.92032*0.92019
10/07/2009 14:50:00*0.92027*0.9203*0.92034*0.92022
10/07/2009 14:55:00*0.9203*0.92048*0.92048*0.92027
10/07/2009 15:00:00*0.92048*0.92045*0.92056*0.92044
10/07/2009 15:05:00*0.92045*0.92034*0.92054*0.92034
10/07/2009 15:10:00*0.92034*0.92034*0.92038*0.92029
10/07/2009 15:15:00*0.92034*0.92054*0.92055*0.92029
10/07/2009 15:20:00*0.92054*0.92064*0.92066*0.92051
10/07/2009 15:25:00*0.92064*0.92054*0.92072*0.92054
10/07/2009 15:30:00*0.92054*0.92064*0.92067*0.92051
10/07/2009 15:35:00*0.92064*0.92027*0.92066*0.92027
10/07/2009 15:40:00*0.92027*0.92049*0.92054*0.92027
10/07/2009 15:45:00*0.92049*0.92054*0.92057*0.92044
10/07/2009 15:50:00*0.92054*0.92047*0.92054*0.92041
10/07/2009 15:55:00*0.92047*0.92034*0.92049*0.9203
10/07/2009 16:00:00*0.92034*0.92038*0.92051*0.92027
10/07/2009 16:05:00*0.92038*0.92027*0.92044*0.92022
10/07/2009 16:10:00*0.92027*0.92034*0.92046*0.92017
10/07/2009 16:15:00*0.92034*0.92044*0.92047*0.92034
10/07/2009 16:20:00*0.92044*0.92041*0.92047*0.92034
10/07/2009 16:25:00*0.92041*0.92031*0.92041*0.92027
10/07/2009 16:30:00*0.92031*0.92041*0.92041*0.92025
10/07/2009 16:35:00*0.92041*0.92054*0.92057*0.92027
10/07/2009 16:40:00*0.92054*0.92039*0.92057*0.92029
10/07/2009 16:45:00*0.92039*0.92036*0.92063*0.92034
10/07/2009 16:50:00*0.92036*0.92039*0.92048*0.92036
10/07/2009 16:55:00*0.92039*0.92052*0.92057*0.92033
10/07/2009 17:00:00*0.92052*0.91962*0.92052*0.91959
