10/05/2009 17:05:00*0.91906*0.91898*0.91911*0.91887
10/05/2009 17:10:00*0.91898*0.91917*0.91925*0.91891
10/05/2009 17:15:00*0.91917*0.91917*0.91922*0.91917
10/05/2009 17:20:00*0.91917*0.91894*0.91917*0.91891
10/05/2009 17:25:00*0.91894*0.91898*0.91901*0.91892
10/05/2009 17:30:00*0.91898*0.91884*0.91898*0.91873
10/05/2009 17:35:00*0.91884*0.91902*0.91902*0.91884
10/05/2009 17:40:00*0.91902*0.91913*0.91932*0.91902
10/05/2009 17:45:00*0.91913*0.91905*0.91915*0.91905
10/05/2009 17:50:00*0.91905*0.91885*0.91914*0.91885
10/05/2009 17:55:00*0.91885*0.91925*0.91928*0.91885
10/05/2009 18:00:00*0.91925*0.91922*0.91925*0.91922
10/05/2009 18:05:00*0.91922*0.919*0.91931*0.91898
10/05/2009 18:10:00*0.919*0.9191*0.91911*0.91899
10/05/2009 18:15:00*0.9191*0.91923*0.91924*0.919
10/05/2009 18:20:00*0.91923*0.9193*0.91947*0.91923
10/05/2009 18:25:00*0.9193*0.91919*0.91936*0.91915
10/05/2009 18:30:00*0.91919*0.91909*0.91934*0.91899
10/05/2009 18:35:00*0.91909*0.91929*0.91929*0.91907
10/05/2009 18:40:00*0.91929*0.91936*0.91945*0.91928
10/05/2009 18:45:00*0.91936*0.91913*0.91936*0.91905
10/05/2009 18:50:00*0.91913*0.91913*0.91925*0.91905
10/05/2009 18:55:00*0.91913*0.91907*0.91919*0.91904
10/05/2009 19:00:00*0.91907*0.91934*0.91942*0.91904
10/05/2009 19:05:00*0.91934*0.91929*0.9194*0.91926
10/05/2009 19:10:00*0.91929*0.91914*0.91929*0.91908
10/05/2009 19:15:00*0.91914*0.91927*0.91938*0.91914
10/05/2009 19:20:00*0.91927*0.91911*0.91932*0.91911
10/05/2009 19:25:00*0.91911*0.9193*0.91933*0.91909
10/05/2009 19:30:00*0.9193*0.9192*0.91933*0.91916
10/05/2009 19:35:00*0.9192*0.91914*0.91933*0.91913
10/05/2009 19:40:00*0.91914*0.91928*0.91931*0.91914
10/05/2009 19:45:00*0.91928*0.91921*0.91928*0.91918
10/05/2009 19:50:00*0.91921*0.91897*0.91923*0.91897
10/05/2009 19:55:00*0.91897*0.91905*0.91905*0.91894
10/05/2009 20:00:00*0.91905*0.91903*0.91915*0.91897
10/05/2009 20:05:00*0.91903*0.91918*0.91928*0.91893
10/05/2009 20:10:00*0.91918*0.91877*0.91923*0.91869
10/05/2009 20:15:00*0.91877*0.91896*0.91899*0.9187
10/05/2009 20:20:00*0.91896*0.9188*0.91898*0.9188
10/05/2009 20:25:00*0.9188*0.91934*0.91944*0.9188
10/05/2009 20:30:00*0.91934*0.91949*0.91956*0.91915
10/05/2009 20:35:00*0.91949*0.91942*0.91961*0.91925
10/05/2009 20:40:00*0.91942*0.91912*0.91952*0.91905
10/05/2009 20:45:00*0.91912*0.91938*0.91953*0.91912
10/05/2009 20:50:00*0.91938*0.91924*0.91938*0.91916
10/05/2009 20:55:00*0.91924*0.91963*0.91966*0.91918
10/05/2009 21:00:00*0.91963*0.91947*0.91977*0.91945
10/05/2009 21:05:00*0.91947*0.91909*0.91959*0.91902
10/05/2009 21:10:00*0.91909*0.91939*0.91942*0.91901
10/05/2009 21:15:00*0.91939*0.91977*0.91977*0.91928
10/05/2009 21:20:00*0.91977*0.92006*0.92009*0.91966
10/05/2009 21:25:00*0.92006*0.92013*0.92014*0.91969
10/05/2009 21:30:00*0.92013*0.92074*0.92083*0.92013
10/05/2009 21:35:00*0.92074*0.92071*0.92089*0.92057
10/05/2009 21:40:00*0.92071*0.9207*0.92083*0.92068
10/05/2009 21:45:00*0.9207*0.9209*0.9209*0.9207
10/05/2009 21:50:00*0.9209*0.92059*0.92092*0.92048
10/05/2009 21:55:00*0.92059*0.92067*0.92067*0.92044
10/05/2009 22:00:00*0.92067*0.92048*0.92067*0.92018
10/05/2009 22:05:00*0.92048*0.92021*0.92057*0.92021
10/05/2009 22:10:00*0.92021*0.9203*0.92032*0.92005
10/05/2009 22:15:00*0.9203*0.92031*0.92044*0.9203
10/05/2009 22:20:00*0.92031*0.92004*0.92032*0.92004
10/05/2009 22:25:00*0.92004*0.92017*0.92021*0.91998
10/05/2009 22:30:00*0.92017*0.92041*0.92042*0.92014
10/05/2009 22:35:00*0.92041*0.92058*0.92064*0.92041
10/05/2009 22:40:00*0.92058*0.92036*0.92065*0.92033
10/05/2009 22:45:00*0.92036*0.92053*0.92064*0.92034
10/05/2009 22:50:00*0.92053*0.92029*0.92062*0.92011
10/05/2009 22:55:00*0.92029*0.92012*0.92029*0.92012
10/05/2009 23:00:00*0.92012*0.91992*0.92022*0.91992
10/05/2009 23:05:00*0.91992*0.92045*0.92045*0.91992
10/05/2009 23:10:00*0.92045*0.9205*0.9205*0.92024
10/05/2009 23:15:00*0.9205*0.92013*0.9205*0.92007
10/05/2009 23:20:00*0.92013*0.92032*0.92035*0.92007
10/05/2009 23:25:00*0.92032*0.92032*0.92036*0.92024
10/05/2009 23:30:00*0.92032*0.92042*0.92051*0.92029
10/05/2009 23:35:00*0.92042*0.92057*0.92083*0.92038
10/05/2009 23:40:00*0.92057*0.92045*0.92072*0.92023
10/05/2009 23:45:00*0.92045*0.92049*0.92083*0.92029
10/05/2009 23:50:00*0.92049*0.92077*0.92088*0.92042
10/05/2009 23:55:00*0.92077*0.92059*0.9208*0.92026
10/06/2009 00:00:00*0.92059*0.92048*0.92061*0.92032
10/06/2009 00:05:00*0.92048*0.92045*0.92053*0.92037
10/06/2009 00:10:00*0.92045*0.92049*0.92057*0.92036
10/06/2009 00:15:00*0.92049*0.92089*0.92092*0.92044
10/06/2009 00:20:00*0.92089*0.9208*0.92091*0.92074
10/06/2009 00:25:00*0.9208*0.92077*0.92087*0.92066
10/06/2009 00:30:00*0.92077*0.92076*0.92077*0.92065
10/06/2009 00:35:00*0.92076*0.92075*0.92076*0.92064
10/06/2009 00:40:00*0.92075*0.92069*0.9208*0.92066
10/06/2009 00:45:00*0.92069*0.92069*0.92073*0.92063
10/06/2009 00:50:00*0.92069*0.92069*0.92076*0.9206
10/06/2009 00:55:00*0.92069*0.92085*0.9209*0.92049
10/06/2009 01:00:00*0.92085*0.92081*0.9209*0.92077
10/06/2009 01:05:00*0.92081*0.92076*0.92097*0.92072
10/06/2009 01:10:00*0.92076*0.92017*0.92089*0.92002
10/06/2009 01:15:00*0.92017*0.92017*0.92044*0.92002
10/06/2009 01:20:00*0.92017*0.92034*0.92037*0.92013
10/06/2009 01:25:00*0.92034*0.92025*0.92036*0.92017
10/06/2009 01:30:00*0.92025*0.9201*0.92026*0.92
10/06/2009 01:35:00*0.9201*0.92049*0.92052*0.92007
10/06/2009 01:40:00*0.92049*0.92053*0.9207*0.92039
10/06/2009 01:45:00*0.92053*0.92079*0.92094*0.92046
10/06/2009 01:50:00*0.92079*0.92072*0.92089*0.92068
10/06/2009 01:55:00*0.92072*0.92044*0.92072*0.92023
10/06/2009 02:00:00*0.92044*0.92069*0.92096*0.92028
10/06/2009 02:05:00*0.92069*0.9218*0.92215*0.92065
10/06/2009 02:10:00*0.9218*0.92179*0.92198*0.92157
10/06/2009 02:15:00*0.92179*0.92199*0.92227*0.92172
10/06/2009 02:20:00*0.92199*0.92192*0.92226*0.92186
10/06/2009 02:25:00*0.92192*0.92157*0.92197*0.92149
10/06/2009 02:30:00*0.92157*0.9216*0.92169*0.92153
10/06/2009 02:35:00*0.9216*0.92205*0.92215*0.92151
10/06/2009 02:40:00*0.92205*0.92179*0.92205*0.92177
10/06/2009 02:45:00*0.92179*0.92127*0.92181*0.92062
10/06/2009 02:50:00*0.92127*0.9208*0.92127*0.92069
10/06/2009 02:55:00*0.9208*0.92068*0.92092*0.92042
10/06/2009 03:00:00*0.92068*0.92115*0.9214*0.92065
10/06/2009 03:05:00*0.92115*0.92128*0.92128*0.92071
10/06/2009 03:10:00*0.92128*0.92148*0.92165*0.92107
10/06/2009 03:15:00*0.92148*0.92077*0.92157*0.92068
10/06/2009 03:20:00*0.92077*0.92021*0.92077*0.92015
10/06/2009 03:25:00*0.92021*0.92015*0.92025*0.91995
10/06/2009 03:30:00*0.92015*0.91974*0.92031*0.91971
10/06/2009 03:35:00*0.91974*0.91928*0.91979*0.91922
10/06/2009 03:40:00*0.91928*0.9184*0.91935*0.91812
10/06/2009 03:45:00*0.9184*0.91825*0.91849*0.91764
10/06/2009 03:50:00*0.91825*0.91835*0.91858*0.91789
10/06/2009 03:55:00*0.91835*0.91778*0.91838*0.91768
10/06/2009 04:00:00*0.91778*0.91785*0.91785*0.91739
10/06/2009 04:05:00*0.91785*0.91801*0.91828*0.91718
10/06/2009 04:10:00*0.91801*0.91821*0.91847*0.91791
10/06/2009 04:15:00*0.91821*0.91873*0.91873*0.91817
10/06/2009 04:20:00*0.91873*0.91888*0.919*0.91858
10/06/2009 04:25:00*0.91888*0.91933*0.91949*0.91882
10/06/2009 04:30:00*0.91933*0.91925*0.9197*0.91918
10/06/2009 04:35:00*0.91925*0.92216*0.92292*0.91915
10/06/2009 04:40:00*0.92216*0.92273*0.92315*0.92214
10/06/2009 04:45:00*0.92273*0.92243*0.92287*0.92237
10/06/2009 04:50:00*0.92243*0.92228*0.92244*0.92203
10/06/2009 04:55:00*0.92228*0.92248*0.92248*0.92221
10/06/2009 05:00:00*0.92248*0.92269*0.92301*0.92243
10/06/2009 05:05:00*0.92269*0.92311*0.92323*0.92269
10/06/2009 05:10:00*0.92311*0.92322*0.9234*0.92299
10/06/2009 05:15:00*0.92322*0.92321*0.92335*0.92292
10/06/2009 05:20:00*0.92321*0.9237*0.92379*0.92321
10/06/2009 05:25:00*0.9237*0.92415*0.92423*0.9237
10/06/2009 05:30:00*0.92415*0.92404*0.92424*0.92398
10/06/2009 05:35:00*0.92404*0.92368*0.92407*0.92347
10/06/2009 05:40:00*0.92368*0.9236*0.92372*0.92353
10/06/2009 05:45:00*0.9236*0.92293*0.9236*0.92272
10/06/2009 05:50:00*0.92293*0.92312*0.92317*0.92278
10/06/2009 05:55:00*0.92312*0.92349*0.92349*0.92294
10/06/2009 06:00:00*0.92349*0.92301*0.92349*0.92301
10/06/2009 06:05:00*0.92301*0.92287*0.92324*0.92285
10/06/2009 06:10:00*0.92287*0.92294*0.92304*0.92287
10/06/2009 06:15:00*0.92294*0.923*0.92304*0.9229
10/06/2009 06:20:00*0.923*0.92332*0.92332*0.92287
10/06/2009 06:25:00*0.92332*0.9233*0.92351*0.92321
10/06/2009 06:30:00*0.9233*0.92332*0.92335*0.923
10/06/2009 06:35:00*0.92332*0.92363*0.92363*0.92332
10/06/2009 06:40:00*0.92363*0.92399*0.92422*0.92354
10/06/2009 06:45:00*0.92399*0.92459*0.92463*0.92383
10/06/2009 06:50:00*0.92459*0.92503*0.92516*0.92457
10/06/2009 06:55:00*0.92503*0.92492*0.92513*0.92475
10/06/2009 07:00:00*0.92492*0.92489*0.92501*0.92456
10/06/2009 07:05:00*0.92489*0.92541*0.92546*0.92489
10/06/2009 07:10:00*0.92541*0.9261*0.9263*0.92526
10/06/2009 07:15:00*0.9261*0.92681*0.92695*0.92609
10/06/2009 07:20:00*0.92681*0.9265*0.92681*0.92625
10/06/2009 07:25:00*0.9265*0.92629*0.9266*0.92627
10/06/2009 07:30:00*0.92629*0.92612*0.92638*0.92607
10/06/2009 07:35:00*0.92612*0.92704*0.92723*0.92598
10/06/2009 07:40:00*0.92704*0.92676*0.92707*0.9265
10/06/2009 07:45:00*0.92676*0.92689*0.9269*0.92662
10/06/2009 07:50:00*0.92689*0.92674*0.927*0.92667
10/06/2009 07:55:00*0.92674*0.9268*0.92724*0.9267
10/06/2009 08:00:00*0.9268*0.92639*0.9268*0.92635
10/06/2009 08:05:00*0.92639*0.92602*0.92654*0.92602
10/06/2009 08:10:00*0.92602*0.92582*0.92606*0.92564
10/06/2009 08:15:00*0.92582*0.92589*0.92591*0.92563
10/06/2009 08:20:00*0.92589*0.92612*0.92629*0.92583
10/06/2009 08:25:00*0.92612*0.92555*0.92617*0.92555
10/06/2009 08:30:00*0.92555*0.92537*0.92574*0.92537
10/06/2009 08:35:00*0.92537*0.92503*0.92537*0.92483
10/06/2009 08:40:00*0.92503*0.925*0.92524*0.92497
10/06/2009 08:45:00*0.925*0.92552*0.92564*0.925
10/06/2009 08:50:00*0.92552*0.92539*0.92596*0.92537
10/06/2009 08:55:00*0.92539*0.92538*0.92552*0.92534
10/06/2009 09:00:00*0.92538*0.92539*0.92549*0.92517
10/06/2009 09:05:00*0.92539*0.92583*0.92593*0.92528
10/06/2009 09:10:00*0.92583*0.92582*0.92596*0.92573
10/06/2009 09:15:00*0.92582*0.92508*0.92586*0.92505
10/06/2009 09:20:00*0.92508*0.92512*0.92531*0.92468
10/06/2009 09:25:00*0.92512*0.92528*0.92541*0.92511
10/06/2009 09:30:00*0.92528*0.92527*0.92533*0.92486
10/06/2009 09:35:00*0.92527*0.92548*0.92565*0.92523
10/06/2009 09:40:00*0.92548*0.92611*0.92613*0.92546
10/06/2009 09:45:00*0.92611*0.92599*0.92635*0.9259
10/06/2009 09:50:00*0.92599*0.92526*0.92606*0.92526
10/06/2009 09:55:00*0.92526*0.92548*0.92548*0.92505
10/06/2009 10:00:00*0.92548*0.92497*0.92549*0.92489
10/06/2009 10:05:00*0.92497*0.92459*0.92503*0.92445
10/06/2009 10:10:00*0.92459*0.92463*0.92485*0.92446
10/06/2009 10:15:00*0.92463*0.9247*0.92482*0.92455
10/06/2009 10:20:00*0.9247*0.92466*0.9248*0.92453
10/06/2009 10:25:00*0.92466*0.92501*0.92503*0.9246
10/06/2009 10:30:00*0.92501*0.92518*0.92536*0.92501
10/06/2009 10:35:00*0.92518*0.92487*0.92532*0.92483
10/06/2009 10:40:00*0.92487*0.9252*0.92536*0.92455
10/06/2009 10:45:00*0.9252*0.92535*0.92572*0.92509
10/06/2009 10:50:00*0.92535*0.92526*0.9256*0.92494
10/06/2009 10:55:00*0.92526*0.92562*0.92572*0.92526
10/06/2009 11:00:00*0.92562*0.92539*0.92583*0.92529
10/06/2009 11:05:00*0.92539*0.9257*0.92577*0.92525
10/06/2009 11:10:00*0.9257*0.926*0.92611*0.9256
10/06/2009 11:15:00*0.926*0.92589*0.92627*0.92578
10/06/2009 11:20:00*0.92589*0.92545*0.92599*0.92542
10/06/2009 11:25:00*0.92545*0.92557*0.92584*0.92536
10/06/2009 11:30:00*0.92557*0.9257*0.92575*0.92555
10/06/2009 11:35:00*0.9257*0.92583*0.92589*0.92546
10/06/2009 11:40:00*0.92583*0.92552*0.92615*0.92547
10/06/2009 11:45:00*0.92552*0.92572*0.92579*0.9255
10/06/2009 11:50:00*0.92572*0.92597*0.92607*0.92572
10/06/2009 11:55:00*0.92597*0.92615*0.92615*0.92587
10/06/2009 12:00:00*0.92615*0.92685*0.92689*0.92609
10/06/2009 12:05:00*0.92685*0.92649*0.92692*0.92635
10/06/2009 12:10:00*0.92649*0.92656*0.92682*0.92648
10/06/2009 12:15:00*0.92656*0.92676*0.92683*0.92656
10/06/2009 12:20:00*0.92676*0.9255*0.92684*0.9255
10/06/2009 12:25:00*0.9255*0.92519*0.92561*0.925
10/06/2009 12:30:00*0.92519*0.92525*0.9255*0.9251
10/06/2009 12:35:00*0.92525*0.92524*0.92527*0.92508
10/06/2009 12:40:00*0.92524*0.92506*0.92527*0.92495
10/06/2009 12:45:00*0.92506*0.92507*0.92515*0.92502
10/06/2009 12:50:00*0.92507*0.92499*0.92509*0.92496
10/06/2009 12:55:00*0.92499*0.92483*0.92507*0.92482
10/06/2009 13:00:00*0.92483*0.92463*0.92491*0.92454
10/06/2009 13:05:00*0.92463*0.92485*0.92499*0.9246
10/06/2009 13:10:00*0.92485*0.92499*0.92502*0.92477
10/06/2009 13:15:00*0.92499*0.92487*0.92512*0.92486
10/06/2009 13:20:00*0.92487*0.92474*0.9251*0.92468
10/06/2009 13:25:00*0.92474*0.92492*0.92492*0.92472
10/06/2009 13:30:00*0.92492*0.92512*0.92514*0.92492
10/06/2009 13:35:00*0.92512*0.92489*0.92514*0.92487
10/06/2009 13:40:00*0.92489*0.92509*0.92514*0.92489
10/06/2009 13:45:00*0.92509*0.92514*0.92518*0.92505
10/06/2009 13:50:00*0.92514*0.925*0.92517*0.92482
10/06/2009 13:55:00*0.925*0.92525*0.92525*0.92472
10/06/2009 14:00:00*0.92525*0.92518*0.92528*0.92515
10/06/2009 14:05:00*0.92518*0.92507*0.92524*0.92502
10/06/2009 14:10:00*0.92507*0.92494*0.92507*0.92477
10/06/2009 14:15:00*0.92494*0.92502*0.92507*0.92487
10/06/2009 14:20:00*0.92502*0.92494*0.92514*0.92489
10/06/2009 14:25:00*0.92494*0.92467*0.92494*0.9246
10/06/2009 14:30:00*0.92467*0.92461*0.92472*0.9246
10/06/2009 14:35:00*0.92461*0.92482*0.92488*0.92461
10/06/2009 14:40:00*0.92482*0.92457*0.92487*0.92445
10/06/2009 14:45:00*0.92457*0.92466*0.92469*0.92444
10/06/2009 14:50:00*0.92466*0.92466*0.92472*0.92458
10/06/2009 14:55:00*0.92466*0.92449*0.92469*0.92445
10/06/2009 15:00:00*0.92449*0.92437*0.92451*0.92435
10/06/2009 15:05:00*0.92437*0.92418*0.92447*0.92412
10/06/2009 15:10:00*0.92418*0.92434*0.92438*0.92416
10/06/2009 15:15:00*0.92434*0.92434*0.92438*0.92422
10/06/2009 15:20:00*0.92434*0.92429*0.92434*0.92419
10/06/2009 15:25:00*0.92429*0.92424*0.92433*0.9242
10/06/2009 15:30:00*0.92424*0.92427*0.9243*0.92421
10/06/2009 15:35:00*0.92427*0.92437*0.92451*0.92425
10/06/2009 15:40:00*0.92437*0.92492*0.92492*0.92436
10/06/2009 15:45:00*0.92492*0.9249*0.92499*0.9248
10/06/2009 15:50:00*0.9249*0.92489*0.92497*0.92482
10/06/2009 15:55:00*0.92489*0.92482*0.92497*0.92481
10/06/2009 16:00:00*0.92482*0.92469*0.92491*0.92469
10/06/2009 16:05:00*0.92469*0.92462*0.92482*0.92447
10/06/2009 16:10:00*0.92462*0.92467*0.92477*0.92461
10/06/2009 16:15:00*0.92467*0.92449*0.92467*0.92445
10/06/2009 16:20:00*0.92449*0.92457*0.92457*0.92437
10/06/2009 16:25:00*0.92457*0.92423*0.92457*0.92419
10/06/2009 16:30:00*0.92423*0.92467*0.92471*0.92423
10/06/2009 16:35:00*0.92467*0.92489*0.92489*0.92459
10/06/2009 16:40:00*0.92489*0.92491*0.92494*0.92484
10/06/2009 16:45:00*0.92491*0.92497*0.92498*0.92487
10/06/2009 16:50:00*0.92497*0.92481*0.92497*0.92474
10/06/2009 16:55:00*0.92481*0.92469*0.92481*0.92464
10/06/2009 17:00:00*0.92469*0.92452*0.92469*0.92423
