10/04/2009 17:05:00*0.91563*0.9154*0.91578*0.91512
10/04/2009 17:10:00*0.9154*0.9151*0.91541*0.9149
10/04/2009 17:15:00*0.9151*0.91596*0.91596*0.9151
10/04/2009 17:20:00*0.91596*0.91592*0.91631*0.9156
10/04/2009 17:25:00*0.91592*0.91603*0.91607*0.91592
10/04/2009 17:30:00*0.91603*0.91554*0.91603*0.91552
10/04/2009 17:35:00*0.91554*0.91612*0.91654*0.91553
10/04/2009 17:40:00*0.91612*0.91537*0.91623*0.91537
10/04/2009 17:45:00*0.91537*0.91539*0.91592*0.91526
10/04/2009 17:50:00*0.91539*0.91533*0.91539*0.91532
10/04/2009 17:55:00*0.91533*0.9153*0.91533*0.91529
10/04/2009 18:00:00*0.9153*0.91583*0.91589*0.9153
10/04/2009 18:05:00*0.91583*0.91581*0.91615*0.91581
10/04/2009 18:10:00*0.91581*0.91549*0.91591*0.91549
10/04/2009 18:15:00*0.91549*0.91541*0.91566*0.91541
10/04/2009 18:20:00*0.91541*0.91552*0.91578*0.91539
10/04/2009 18:25:00*0.91552*0.91525*0.91559*0.91523
10/04/2009 18:30:00*0.91525*0.91507*0.91535*0.91489
10/04/2009 18:35:00*0.91507*0.91492*0.91519*0.9149
10/04/2009 18:40:00*0.91492*0.91501*0.91519*0.91492
10/04/2009 18:45:00*0.91501*0.91519*0.91557*0.91494
10/04/2009 18:50:00*0.91519*0.91539*0.91544*0.91519
10/04/2009 18:55:00*0.91539*0.91614*0.91617*0.91539
10/04/2009 19:00:00*0.91614*0.91657*0.91659*0.9159
10/04/2009 19:05:00*0.91657*0.91652*0.91671*0.91613
10/04/2009 19:10:00*0.91652*0.91639*0.91683*0.91639
10/04/2009 19:15:00*0.91639*0.91664*0.91675*0.91639
10/04/2009 19:20:00*0.91664*0.91654*0.91665*0.91644
10/04/2009 19:25:00*0.91654*0.9165*0.91657*0.91623
10/04/2009 19:30:00*0.9165*0.91644*0.91668*0.91644
10/04/2009 19:35:00*0.91644*0.91628*0.91648*0.91624
10/04/2009 19:40:00*0.91628*0.91635*0.91641*0.91612
10/04/2009 19:45:00*0.91635*0.91638*0.91647*0.91634
10/04/2009 19:50:00*0.91638*0.91636*0.91668*0.91636
10/04/2009 19:55:00*0.91636*0.91609*0.91641*0.91596
10/04/2009 20:00:00*0.91609*0.91633*0.91639*0.916
10/04/2009 20:05:00*0.91633*0.91609*0.91633*0.91607
10/04/2009 20:10:00*0.91609*0.91444*0.91613*0.91444
10/04/2009 20:15:00*0.91444*0.91478*0.91501*0.9144
10/04/2009 20:20:00*0.91478*0.91481*0.9151*0.91463
10/04/2009 20:25:00*0.91481*0.91492*0.91502*0.91468
10/04/2009 20:30:00*0.91492*0.91498*0.9152*0.91485
10/04/2009 20:35:00*0.91498*0.91509*0.91516*0.91487
10/04/2009 20:40:00*0.91509*0.91545*0.91549*0.91509
10/04/2009 20:45:00*0.91545*0.91547*0.91578*0.9154
10/04/2009 20:50:00*0.91547*0.91531*0.91547*0.91518
10/04/2009 20:55:00*0.91531*0.91492*0.91538*0.91472
10/04/2009 21:00:00*0.91492*0.91492*0.91523*0.91483
10/04/2009 21:05:00*0.91492*0.91476*0.91501*0.91472
10/04/2009 21:10:00*0.91476*0.91427*0.91479*0.9141
10/04/2009 21:15:00*0.91427*0.91441*0.91466*0.91414
10/04/2009 21:20:00*0.91441*0.91463*0.9147*0.91426
10/04/2009 21:25:00*0.91463*0.91463*0.91471*0.91451
10/04/2009 21:30:00*0.91463*0.9144*0.91464*0.91432
10/04/2009 21:35:00*0.9144*0.91439*0.91482*0.91436
10/04/2009 21:40:00*0.91439*0.91459*0.91462*0.91423
10/04/2009 21:45:00*0.91459*0.91448*0.91484*0.91442
10/04/2009 21:50:00*0.91448*0.91453*0.91477*0.91444
10/04/2009 21:55:00*0.91453*0.91514*0.91515*0.91453
10/04/2009 22:00:00*0.91514*0.9153*0.9154*0.91507
10/04/2009 22:05:00*0.9153*0.91544*0.9155*0.91529
10/04/2009 22:10:00*0.91544*0.9158*0.91583*0.9152
10/04/2009 22:15:00*0.9158*0.91565*0.91583*0.91556
10/04/2009 22:20:00*0.91565*0.91562*0.91576*0.91558
10/04/2009 22:25:00*0.91562*0.91573*0.91578*0.91554
10/04/2009 22:30:00*0.91573*0.91541*0.91574*0.91541
10/04/2009 22:35:00*0.91541*0.91549*0.91551*0.91537
10/04/2009 22:40:00*0.91549*0.91502*0.91552*0.91502
10/04/2009 22:45:00*0.91502*0.91561*0.91561*0.91498
10/04/2009 22:50:00*0.91561*0.91539*0.91563*0.91533
10/04/2009 22:55:00*0.91539*0.91547*0.91551*0.91528
10/04/2009 23:00:00*0.91547*0.91551*0.91565*0.91532
10/04/2009 23:05:00*0.91551*0.91531*0.91554*0.91519
10/04/2009 23:10:00*0.91531*0.9155*0.91569*0.91529
10/04/2009 23:15:00*0.9155*0.91545*0.91566*0.91534
10/04/2009 23:20:00*0.91545*0.91541*0.91553*0.91534
10/04/2009 23:25:00*0.91541*0.91544*0.91563*0.91531
10/04/2009 23:30:00*0.91544*0.91538*0.91553*0.91534
10/04/2009 23:35:00*0.91538*0.91552*0.91556*0.91516
10/04/2009 23:40:00*0.91552*0.91584*0.91584*0.91541
10/04/2009 23:45:00*0.91584*0.91546*0.91584*0.91546
10/04/2009 23:50:00*0.91546*0.91534*0.91556*0.9153
10/04/2009 23:55:00*0.91534*0.9154*0.91556*0.9153
10/05/2009 00:00:00*0.9154*0.91546*0.91567*0.91537
10/05/2009 00:05:00*0.91546*0.91542*0.91553*0.91536
10/05/2009 00:10:00*0.91542*0.91551*0.91565*0.91542
10/05/2009 00:15:00*0.91551*0.91543*0.91554*0.91537
10/05/2009 00:20:00*0.91543*0.9155*0.91556*0.91533
10/05/2009 00:25:00*0.9155*0.91534*0.91553*0.9153
10/05/2009 00:30:00*0.91534*0.91551*0.91556*0.91534
10/05/2009 00:35:00*0.91551*0.91535*0.91566*0.91535
10/05/2009 00:40:00*0.91535*0.91538*0.91544*0.9153
10/05/2009 00:45:00*0.91538*0.91541*0.9155*0.91535
10/05/2009 00:50:00*0.91541*0.91551*0.91551*0.91533
10/05/2009 00:55:00*0.91551*0.91552*0.91561*0.9153
10/05/2009 01:00:00*0.91552*0.9154*0.9156*0.91532
10/05/2009 01:05:00*0.9154*0.91535*0.91543*0.91527
10/05/2009 01:10:00*0.91535*0.91537*0.91541*0.9153
10/05/2009 01:15:00*0.91537*0.91491*0.91538*0.9149
10/05/2009 01:20:00*0.91491*0.91474*0.91492*0.91459
10/05/2009 01:25:00*0.91474*0.91435*0.91477*0.91432
10/05/2009 01:30:00*0.91435*0.91443*0.91443*0.91424
10/05/2009 01:35:00*0.91443*0.91473*0.91476*0.91438
10/05/2009 01:40:00*0.91473*0.91458*0.91489*0.91446
10/05/2009 01:45:00*0.91458*0.91471*0.9149*0.91445
10/05/2009 01:50:00*0.91471*0.91448*0.91474*0.91447
10/05/2009 01:55:00*0.91448*0.91433*0.91451*0.91428
10/05/2009 02:00:00*0.91433*0.91409*0.91436*0.91405
10/05/2009 02:05:00*0.91409*0.91412*0.91413*0.9139
10/05/2009 02:10:00*0.91412*0.91408*0.91486*0.91403
10/05/2009 02:15:00*0.91408*0.91404*0.91429*0.91385
10/05/2009 02:20:00*0.91404*0.91463*0.91463*0.91386
10/05/2009 02:25:00*0.91463*0.91493*0.91507*0.91438
10/05/2009 02:30:00*0.91493*0.91479*0.91497*0.91447
10/05/2009 02:35:00*0.91479*0.9152*0.91524*0.91456
10/05/2009 02:40:00*0.9152*0.91557*0.91564*0.9152
10/05/2009 02:45:00*0.91557*0.91631*0.91645*0.91557
10/05/2009 02:50:00*0.91631*0.91669*0.91669*0.91604
10/05/2009 02:55:00*0.91669*0.91621*0.91669*0.91609
10/05/2009 03:00:00*0.91621*0.91612*0.91628*0.91606
10/05/2009 03:05:00*0.91612*0.91624*0.91627*0.916
10/05/2009 03:10:00*0.91624*0.91678*0.91678*0.91619
10/05/2009 03:15:00*0.91678*0.91689*0.91717*0.91678
10/05/2009 03:20:00*0.91689*0.91706*0.91706*0.91686
10/05/2009 03:25:00*0.91706*0.91719*0.91727*0.91704
10/05/2009 03:30:00*0.91719*0.91772*0.91775*0.9171
10/05/2009 03:35:00*0.91772*0.91754*0.91804*0.9175
10/05/2009 03:40:00*0.91754*0.91736*0.91755*0.91722
10/05/2009 03:45:00*0.91736*0.91738*0.91753*0.91719
10/05/2009 03:50:00*0.91738*0.91754*0.9176*0.91725
10/05/2009 03:55:00*0.91754*0.91748*0.91762*0.91742
10/05/2009 04:00:00*0.91748*0.91727*0.91749*0.91713
10/05/2009 04:05:00*0.91727*0.91726*0.91736*0.91712
10/05/2009 04:10:00*0.91726*0.91702*0.9173*0.91696
10/05/2009 04:15:00*0.91702*0.91688*0.91706*0.91678
10/05/2009 04:20:00*0.91688*0.91701*0.91734*0.91688
10/05/2009 04:25:00*0.91701*0.91642*0.91701*0.91639
10/05/2009 04:30:00*0.91642*0.91564*0.91667*0.91518
10/05/2009 04:35:00*0.91564*0.91544*0.91587*0.91534
10/05/2009 04:40:00*0.91544*0.91558*0.91567*0.91518
10/05/2009 04:45:00*0.91558*0.91556*0.91577*0.91546
10/05/2009 04:50:00*0.91556*0.91549*0.91557*0.91525
10/05/2009 04:55:00*0.91549*0.91479*0.91551*0.91454
10/05/2009 05:00:00*0.91479*0.91459*0.9148*0.91453
10/05/2009 05:05:00*0.91459*0.91438*0.9146*0.91418
10/05/2009 05:10:00*0.91438*0.91421*0.91453*0.91402
10/05/2009 05:15:00*0.91421*0.9144*0.91447*0.91393
10/05/2009 05:20:00*0.9144*0.91436*0.9145*0.91421
10/05/2009 05:25:00*0.91436*0.91449*0.91454*0.91426
10/05/2009 05:30:00*0.91449*0.91496*0.91496*0.91449
10/05/2009 05:35:00*0.91496*0.91465*0.91501*0.91461
10/05/2009 05:40:00*0.91465*0.9148*0.9148*0.91463
10/05/2009 05:45:00*0.9148*0.91495*0.91498*0.91474
10/05/2009 05:50:00*0.91495*0.91499*0.91499*0.9147
10/05/2009 05:55:00*0.91499*0.91506*0.91532*0.91491
10/05/2009 06:00:00*0.91506*0.91502*0.91507*0.91494
10/05/2009 06:05:00*0.91502*0.9153*0.91536*0.91499
10/05/2009 06:10:00*0.9153*0.9158*0.91582*0.91522
10/05/2009 06:15:00*0.9158*0.91565*0.9158*0.91565
10/05/2009 06:20:00*0.91565*0.91621*0.91631*0.91553
10/05/2009 06:25:00*0.91621*0.91639*0.91678*0.91598
10/05/2009 06:30:00*0.91639*0.91641*0.91667*0.91629
10/05/2009 06:35:00*0.91641*0.91618*0.91648*0.91607
10/05/2009 06:40:00*0.91618*0.91724*0.91737*0.91605
10/05/2009 06:45:00*0.91724*0.91755*0.91761*0.91717
10/05/2009 06:50:00*0.91755*0.91733*0.91758*0.91719
10/05/2009 06:55:00*0.91733*0.91745*0.91745*0.9173
10/05/2009 07:00:00*0.91745*0.91732*0.91758*0.91727
10/05/2009 07:05:00*0.91732*0.91725*0.91744*0.91719
10/05/2009 07:10:00*0.91725*0.91734*0.91738*0.91719
10/05/2009 07:15:00*0.91734*0.91723*0.91736*0.91719
10/05/2009 07:20:00*0.91723*0.91755*0.9176*0.91719
10/05/2009 07:25:00*0.91755*0.91757*0.91762*0.91729
10/05/2009 07:30:00*0.91757*0.9172*0.91759*0.91716
10/05/2009 07:35:00*0.9172*0.91684*0.91728*0.91684
10/05/2009 07:40:00*0.91684*0.91689*0.91701*0.91684
10/05/2009 07:45:00*0.91689*0.91694*0.91697*0.91671
10/05/2009 07:50:00*0.91694*0.91682*0.91706*0.9168
10/05/2009 07:55:00*0.91682*0.91679*0.91698*0.91676
10/05/2009 08:00:00*0.91679*0.91674*0.91682*0.91671
10/05/2009 08:05:00*0.91674*0.91674*0.91686*0.91624
10/05/2009 08:10:00*0.91674*0.91681*0.91704*0.91671
10/05/2009 08:15:00*0.91681*0.9169*0.9171*0.91672
10/05/2009 08:20:00*0.9169*0.91645*0.91696*0.91625
10/05/2009 08:25:00*0.91645*0.91617*0.91653*0.91608
10/05/2009 08:30:00*0.91617*0.91603*0.91624*0.91594
10/05/2009 08:35:00*0.91603*0.91604*0.91608*0.91592
10/05/2009 08:40:00*0.91604*0.91597*0.91604*0.9159
10/05/2009 08:45:00*0.91597*0.91609*0.91609*0.9159
10/05/2009 08:50:00*0.91609*0.91614*0.91618*0.91594
10/05/2009 08:55:00*0.91614*0.91622*0.91633*0.91608
10/05/2009 09:00:00*0.91622*0.91647*0.91652*0.91618
10/05/2009 09:05:00*0.91647*0.91697*0.91697*0.91642
10/05/2009 09:10:00*0.91697*0.91729*0.91738*0.91688
10/05/2009 09:15:00*0.91729*0.91739*0.91742*0.91726
10/05/2009 09:20:00*0.91739*0.91742*0.91746*0.9173
10/05/2009 09:25:00*0.91742*0.91736*0.91745*0.9173
10/05/2009 09:30:00*0.91736*0.91726*0.91745*0.91721
10/05/2009 09:35:00*0.91726*0.91733*0.91738*0.91715
10/05/2009 09:40:00*0.91733*0.91737*0.91742*0.91723
10/05/2009 09:45:00*0.91737*0.91689*0.91742*0.91687
10/05/2009 09:50:00*0.91689*0.91668*0.91697*0.91666
10/05/2009 09:55:00*0.91668*0.9161*0.91692*0.91587
10/05/2009 10:00:00*0.9161*0.91614*0.91639*0.91604
10/05/2009 10:05:00*0.91614*0.91686*0.91686*0.91594
10/05/2009 10:10:00*0.91686*0.91679*0.91696*0.91659
10/05/2009 10:15:00*0.91679*0.91638*0.91681*0.91636
10/05/2009 10:20:00*0.91638*0.91715*0.91726*0.91628
10/05/2009 10:25:00*0.91715*0.91708*0.91724*0.91702
10/05/2009 10:30:00*0.91708*0.91724*0.91738*0.91688
10/05/2009 10:35:00*0.91724*0.91709*0.91744*0.917
10/05/2009 10:40:00*0.91709*0.91686*0.91728*0.91684
10/05/2009 10:45:00*0.91686*0.91672*0.91687*0.91655
10/05/2009 10:50:00*0.91672*0.91671*0.91673*0.91647
10/05/2009 10:55:00*0.91671*0.91693*0.91694*0.91665
10/05/2009 11:00:00*0.91693*0.91728*0.91731*0.91687
10/05/2009 11:05:00*0.91728*0.91738*0.91743*0.91716
10/05/2009 11:10:00*0.91738*0.91765*0.91774*0.91737
10/05/2009 11:15:00*0.91765*0.91765*0.91802*0.91764
10/05/2009 11:20:00*0.91765*0.91787*0.91797*0.91762
10/05/2009 11:25:00*0.91787*0.91787*0.91802*0.91775
10/05/2009 11:30:00*0.91787*0.91871*0.91875*0.91786
10/05/2009 11:35:00*0.91871*0.91912*0.91917*0.91853
10/05/2009 11:40:00*0.91912*0.91933*0.91935*0.91895
10/05/2009 11:45:00*0.91933*0.91902*0.91944*0.91899
10/05/2009 11:50:00*0.91902*0.91912*0.91919*0.91887
10/05/2009 11:55:00*0.91912*0.91944*0.91947*0.91896
10/05/2009 12:00:00*0.91944*0.91959*0.91971*0.91943
10/05/2009 12:05:00*0.91959*0.91934*0.91962*0.91927
10/05/2009 12:10:00*0.91934*0.91932*0.91949*0.91931
10/05/2009 12:15:00*0.91932*0.91867*0.91936*0.91867
10/05/2009 12:20:00*0.91867*0.91845*0.91871*0.91843
10/05/2009 12:25:00*0.91845*0.91841*0.91845*0.91833
10/05/2009 12:30:00*0.91841*0.91854*0.91861*0.9184
10/05/2009 12:35:00*0.91854*0.91863*0.91863*0.91846
10/05/2009 12:40:00*0.91863*0.91833*0.91873*0.91833
10/05/2009 12:45:00*0.91833*0.91783*0.91833*0.91743
10/05/2009 12:50:00*0.91783*0.91818*0.91821*0.91783
10/05/2009 12:55:00*0.91818*0.91833*0.91839*0.9181
10/05/2009 13:00:00*0.91833*0.91867*0.91874*0.91833
10/05/2009 13:05:00*0.91867*0.91851*0.91888*0.91848
10/05/2009 13:10:00*0.91851*0.91814*0.91852*0.91814
10/05/2009 13:15:00*0.91814*0.91829*0.91829*0.91808
10/05/2009 13:20:00*0.91829*0.91849*0.91864*0.91827
10/05/2009 13:25:00*0.91849*0.91851*0.91869*0.91849
10/05/2009 13:30:00*0.91851*0.91882*0.91884*0.91834
10/05/2009 13:35:00*0.91882*0.91954*0.91968*0.91877
10/05/2009 13:40:00*0.91954*0.91967*0.91975*0.91952
10/05/2009 13:45:00*0.91967*0.91974*0.91978*0.91954
10/05/2009 13:50:00*0.91974*0.91987*0.92002*0.91967
10/05/2009 13:55:00*0.91987*0.91954*0.91992*0.91954
10/05/2009 14:00:00*0.91954*0.91949*0.91962*0.91948
10/05/2009 14:05:00*0.91949*0.9194*0.91953*0.91929
10/05/2009 14:10:00*0.9194*0.91934*0.91949*0.91929
10/05/2009 14:15:00*0.91934*0.91939*0.91962*0.91932
10/05/2009 14:20:00*0.91939*0.91924*0.91939*0.91921
10/05/2009 14:25:00*0.91924*0.91924*0.91927*0.91914
10/05/2009 14:30:00*0.91924*0.91899*0.91924*0.91897
10/05/2009 14:35:00*0.91899*0.91917*0.9192*0.91895
10/05/2009 14:40:00*0.91917*0.91924*0.91936*0.91917
10/05/2009 14:45:00*0.91924*0.9192*0.91927*0.91914
10/05/2009 14:50:00*0.9192*0.91917*0.91925*0.91911
10/05/2009 14:55:00*0.91917*0.91909*0.91939*0.91906
10/05/2009 15:00:00*0.91909*0.91954*0.91954*0.91896
10/05/2009 15:05:00*0.91954*0.91914*0.91967*0.91914
10/05/2009 15:10:00*0.91914*0.91894*0.91922*0.91892
10/05/2009 15:15:00*0.91894*0.91899*0.91905*0.91892
10/05/2009 15:20:00*0.91899*0.91904*0.91912*0.91899
10/05/2009 15:25:00*0.91904*0.91909*0.91926*0.91904
10/05/2009 15:30:00*0.91909*0.91924*0.91931*0.91909
10/05/2009 15:35:00*0.91924*0.91924*0.91932*0.91918
10/05/2009 15:40:00*0.91924*0.91914*0.91926*0.91914
10/05/2009 15:45:00*0.91914*0.91914*0.91924*0.91897
10/05/2009 15:50:00*0.91914*0.91927*0.91933*0.91913
10/05/2009 15:55:00*0.91927*0.91907*0.91931*0.91907
10/05/2009 16:00:00*0.91907*0.91888*0.91914*0.91887
10/05/2009 16:05:00*0.91888*0.91919*0.91922*0.91887
10/05/2009 16:10:00*0.91919*0.91922*0.91927*0.91914
10/05/2009 16:15:00*0.91922*0.9193*0.91936*0.91922
10/05/2009 16:20:00*0.9193*0.91934*0.91939*0.91929
10/05/2009 16:25:00*0.91934*0.91939*0.9195*0.91934
10/05/2009 16:30:00*0.91939*0.91936*0.91947*0.91936
10/05/2009 16:35:00*0.91936*0.91922*0.91937*0.91922
10/05/2009 16:40:00*0.91922*0.91922*0.91922*0.91919
10/05/2009 16:45:00*0.91922*0.91914*0.91932*0.91913
10/05/2009 16:50:00*0.91914*0.9191*0.91918*0.91889
10/05/2009 16:55:00*0.9191*0.91912*0.91931*0.9191
10/05/2009 17:00:00*0.91912*0.91906*0.91916*0.91893
