10/04/2009 14:50:00*0.91504*0.91493*0.91504*0.91493
10/04/2009 15:20:00*0.9152*0.91491*0.9152*0.91491
10/04/2009 15:30:00*0.91491*0.91496*0.91496*0.91491
10/04/2009 15:40:00*0.9159*0.91572*0.91619*0.91549
10/04/2009 16:15:00*0.91575*0.91571*0.91575*0.9157
10/04/2009 16:20:00*0.91571*0.91546*0.91571*0.91546
10/04/2009 16:25:00*0.91546*0.91554*0.91577*0.91546
10/04/2009 16:35:00*0.91584*0.91615*0.91631*0.91584
10/04/2009 16:40:00*0.91615*0.91581*0.91628*0.91581
10/04/2009 16:45:00*0.91581*0.91582*0.916*0.91544
10/04/2009 17:00:00*0.91568*0.91563*0.91568*0.91549
