10/01/2009 17:05:00*0.91136*0.91182*0.91183*0.91111
10/01/2009 17:10:00*0.91182*0.9116*0.91192*0.91148
10/01/2009 17:15:00*0.9116*0.91169*0.91189*0.91159
10/01/2009 17:20:00*0.91169*0.91109*0.91169*0.91094
10/01/2009 17:25:00*0.91109*0.91104*0.91131*0.91099
10/01/2009 17:30:00*0.91104*0.91128*0.91129*0.91104
10/01/2009 17:35:00*0.91128*0.91148*0.91148*0.91107
10/01/2009 17:40:00*0.91148*0.9112*0.91148*0.91114
10/01/2009 17:45:00*0.9112*0.91166*0.91166*0.91117
10/01/2009 17:50:00*0.91166*0.91176*0.91189*0.91146
10/01/2009 17:55:00*0.91176*0.91208*0.91208*0.91162
10/01/2009 18:00:00*0.91208*0.91196*0.91215*0.91159
10/01/2009 18:05:00*0.91196*0.91203*0.91207*0.91182
10/01/2009 18:10:00*0.91203*0.9121*0.91248*0.9119
10/01/2009 18:15:00*0.9121*0.91212*0.91235*0.9121
10/01/2009 18:20:00*0.91212*0.91219*0.91229*0.91206
10/01/2009 18:25:00*0.91219*0.91219*0.91221*0.91213
10/01/2009 18:30:00*0.91219*0.9122*0.9122*0.91207
10/01/2009 18:35:00*0.9122*0.91219*0.91236*0.91219
10/01/2009 18:40:00*0.91219*0.91224*0.91245*0.91208
10/01/2009 18:45:00*0.91224*0.91317*0.9132*0.91216
10/01/2009 18:50:00*0.91317*0.91366*0.91372*0.91279
10/01/2009 18:55:00*0.91366*0.91323*0.91369*0.91308
10/01/2009 19:00:00*0.91323*0.9134*0.9134*0.91309
10/01/2009 19:05:00*0.9134*0.91278*0.91347*0.9127
10/01/2009 19:10:00*0.91278*0.91284*0.91294*0.9125
10/01/2009 19:15:00*0.91284*0.91287*0.91295*0.91281
10/01/2009 19:20:00*0.91287*0.9131*0.91316*0.91284
10/01/2009 19:25:00*0.9131*0.91296*0.9131*0.91287
10/01/2009 19:30:00*0.91296*0.91281*0.91301*0.91274
10/01/2009 19:35:00*0.91281*0.91244*0.91291*0.91238
10/01/2009 19:40:00*0.91244*0.91238*0.91263*0.91235
10/01/2009 19:45:00*0.91238*0.91244*0.91252*0.91216
10/01/2009 19:50:00*0.91244*0.91296*0.91317*0.91235
10/01/2009 19:55:00*0.91296*0.91296*0.91311*0.91269
10/01/2009 20:00:00*0.91296*0.91298*0.91317*0.91283
10/01/2009 20:05:00*0.91298*0.91327*0.91331*0.91298
10/01/2009 20:10:00*0.91327*0.9134*0.91378*0.91325
10/01/2009 20:15:00*0.9134*0.91277*0.9134*0.91268
10/01/2009 20:20:00*0.91277*0.91289*0.91298*0.91272
10/01/2009 20:25:00*0.91289*0.91279*0.91294*0.91273
10/01/2009 20:30:00*0.91279*0.91274*0.9128*0.91255
10/01/2009 20:35:00*0.91274*0.91274*0.91279*0.91266
10/01/2009 20:40:00*0.91274*0.91287*0.91291*0.91273
10/01/2009 20:45:00*0.91287*0.91273*0.91289*0.91265
10/01/2009 20:50:00*0.91273*0.91288*0.91288*0.91262
10/01/2009 20:55:00*0.91288*0.91283*0.91325*0.91276
10/01/2009 21:00:00*0.91283*0.9127*0.91297*0.91268
10/01/2009 21:05:00*0.9127*0.91268*0.91311*0.91251
10/01/2009 21:10:00*0.91268*0.91278*0.91293*0.91267
10/01/2009 21:15:00*0.91278*0.91282*0.91286*0.91259
10/01/2009 21:20:00*0.91282*0.9126*0.91282*0.91254
10/01/2009 21:25:00*0.9126*0.91289*0.91289*0.9125
10/01/2009 21:30:00*0.91289*0.91284*0.91296*0.9128
10/01/2009 21:35:00*0.91284*0.91309*0.91315*0.91281
10/01/2009 21:40:00*0.91309*0.9131*0.91324*0.91307
10/01/2009 21:45:00*0.9131*0.91304*0.91314*0.91279
10/01/2009 21:50:00*0.91304*0.91286*0.91304*0.91269
10/01/2009 21:55:00*0.91286*0.91302*0.91313*0.91283
10/01/2009 22:00:00*0.91302*0.91297*0.91316*0.91272
10/01/2009 22:05:00*0.91297*0.91286*0.91303*0.9128
10/01/2009 22:10:00*0.91286*0.91286*0.91294*0.91264
10/01/2009 22:15:00*0.91286*0.91293*0.91296*0.9128
10/01/2009 22:20:00*0.91293*0.91291*0.91301*0.91279
10/01/2009 22:25:00*0.91291*0.91301*0.9131*0.91277
10/01/2009 22:30:00*0.91301*0.91319*0.91329*0.91301
10/01/2009 22:35:00*0.91319*0.91311*0.91325*0.91303
10/01/2009 22:40:00*0.91311*0.91305*0.9132*0.91305
10/01/2009 22:45:00*0.91305*0.91314*0.91314*0.91303
10/01/2009 22:50:00*0.91314*0.91318*0.91323*0.91307
10/01/2009 22:55:00*0.91318*0.9131*0.91323*0.91303
10/01/2009 23:00:00*0.9131*0.91322*0.91334*0.9131
10/01/2009 23:05:00*0.91322*0.91315*0.91334*0.91301
10/01/2009 23:10:00*0.91315*0.91315*0.91338*0.91298
10/01/2009 23:15:00*0.91315*0.91297*0.9132*0.91292
10/01/2009 23:20:00*0.91297*0.91305*0.91311*0.9128
10/01/2009 23:25:00*0.91305*0.91331*0.91333*0.91305
10/01/2009 23:30:00*0.91331*0.91309*0.91332*0.91309
10/01/2009 23:35:00*0.91309*0.91315*0.91319*0.91296
10/01/2009 23:40:00*0.91315*0.91311*0.91326*0.91294
10/01/2009 23:45:00*0.91311*0.91311*0.91317*0.91299
10/01/2009 23:50:00*0.91311*0.91326*0.91327*0.91311
10/01/2009 23:55:00*0.91326*0.91328*0.9133*0.91316
10/02/2009 00:00:00*0.91328*0.91326*0.9134*0.91314
10/02/2009 00:05:00*0.91326*0.91346*0.9136*0.91324
10/02/2009 00:10:00*0.91346*0.91343*0.91355*0.91331
10/02/2009 00:15:00*0.91343*0.91373*0.91378*0.91343
10/02/2009 00:20:00*0.91373*0.91366*0.91383*0.91356
10/02/2009 00:25:00*0.91366*0.91369*0.91372*0.91353
10/02/2009 00:30:00*0.91369*0.91371*0.91378*0.9136
10/02/2009 00:35:00*0.91371*0.91369*0.91383*0.91364
10/02/2009 00:40:00*0.91369*0.91373*0.91378*0.91354
10/02/2009 00:45:00*0.91373*0.91381*0.91384*0.91373
10/02/2009 00:50:00*0.91381*0.91403*0.91413*0.91372
10/02/2009 00:55:00*0.91403*0.91412*0.9142*0.91398
10/02/2009 01:00:00*0.91412*0.91398*0.91412*0.91393
10/02/2009 01:05:00*0.91398*0.91372*0.91398*0.91354
10/02/2009 01:10:00*0.91372*0.91409*0.91415*0.91367
10/02/2009 01:15:00*0.91409*0.91371*0.91413*0.91365
10/02/2009 01:20:00*0.91371*0.91342*0.91372*0.9133
10/02/2009 01:25:00*0.91342*0.91361*0.91404*0.9133
10/02/2009 01:30:00*0.91361*0.9138*0.9139*0.91352
10/02/2009 01:35:00*0.9138*0.91363*0.91407*0.91363
10/02/2009 01:40:00*0.91363*0.91423*0.9143*0.91351
10/02/2009 01:45:00*0.91423*0.91376*0.91426*0.91375
10/02/2009 01:50:00*0.91376*0.91315*0.91376*0.91284
10/02/2009 01:55:00*0.91315*0.91281*0.91325*0.91204
10/02/2009 02:00:00*0.91281*0.91349*0.91359*0.91266
10/02/2009 02:05:00*0.91349*0.91255*0.91369*0.91223
10/02/2009 02:10:00*0.91255*0.91296*0.9133*0.91237
10/02/2009 02:15:00*0.91296*0.91361*0.91367*0.91293
10/02/2009 02:20:00*0.91361*0.91377*0.91396*0.91329
10/02/2009 02:25:00*0.91377*0.91353*0.91382*0.91348
10/02/2009 02:30:00*0.91353*0.91371*0.91376*0.91345
10/02/2009 02:35:00*0.91371*0.914*0.91436*0.91352
10/02/2009 02:40:00*0.914*0.91406*0.91432*0.9139
10/02/2009 02:45:00*0.91406*0.91422*0.91435*0.91399
10/02/2009 02:50:00*0.91422*0.91405*0.91431*0.91396
10/02/2009 02:55:00*0.91405*0.91402*0.91429*0.91394
10/02/2009 03:00:00*0.91402*0.91355*0.91414*0.91337
10/02/2009 03:05:00*0.91355*0.9135*0.91375*0.91347
10/02/2009 03:10:00*0.9135*0.91418*0.91426*0.9135
10/02/2009 03:15:00*0.91418*0.91421*0.91468*0.91401
10/02/2009 03:20:00*0.91421*0.91429*0.91469*0.91421
10/02/2009 03:25:00*0.91429*0.91466*0.91478*0.91394
10/02/2009 03:30:00*0.91466*0.91566*0.91575*0.91458
10/02/2009 03:35:00*0.91566*0.91551*0.91573*0.91488
10/02/2009 03:40:00*0.91551*0.91485*0.91558*0.91448
10/02/2009 03:45:00*0.91485*0.91526*0.91537*0.91478
10/02/2009 03:50:00*0.91526*0.91507*0.9153*0.91507
10/02/2009 03:55:00*0.91507*0.91519*0.91519*0.91483
10/02/2009 04:00:00*0.91519*0.91536*0.91542*0.91495
10/02/2009 04:05:00*0.91536*0.91523*0.91538*0.91502
10/02/2009 04:10:00*0.91523*0.91531*0.91538*0.91514
10/02/2009 04:15:00*0.91531*0.9149*0.91531*0.91477
10/02/2009 04:20:00*0.9149*0.91454*0.91504*0.9143
10/02/2009 04:25:00*0.91454*0.91465*0.91473*0.91423
10/02/2009 04:30:00*0.91465*0.91453*0.91495*0.91445
10/02/2009 04:35:00*0.91453*0.91457*0.91459*0.91426
10/02/2009 04:40:00*0.91457*0.91444*0.91469*0.91443
10/02/2009 04:45:00*0.91444*0.9138*0.91445*0.91378
10/02/2009 04:50:00*0.9138*0.9148*0.91505*0.9138
10/02/2009 04:55:00*0.9148*0.91425*0.91523*0.91423
10/02/2009 05:00:00*0.91425*0.91473*0.91478*0.91409
10/02/2009 05:05:00*0.91473*0.91479*0.91491*0.91473
10/02/2009 05:10:00*0.91479*0.91502*0.91512*0.91477
10/02/2009 05:15:00*0.91502*0.91543*0.9155*0.91478
10/02/2009 05:20:00*0.91543*0.91608*0.91625*0.91543
10/02/2009 05:25:00*0.91608*0.91615*0.91618*0.91581
10/02/2009 05:30:00*0.91615*0.916*0.91624*0.91592
10/02/2009 05:35:00*0.916*0.9156*0.91605*0.91559
10/02/2009 05:40:00*0.9156*0.91534*0.91581*0.91521
10/02/2009 05:45:00*0.91534*0.91477*0.91537*0.91448
10/02/2009 05:50:00*0.91477*0.9154*0.91544*0.91474
10/02/2009 05:55:00*0.9154*0.91594*0.91605*0.9154
10/02/2009 06:00:00*0.91594*0.91575*0.916*0.91563
10/02/2009 06:05:00*0.91575*0.91589*0.91591*0.91571
10/02/2009 06:10:00*0.91589*0.91576*0.91589*0.91562
10/02/2009 06:15:00*0.91576*0.91565*0.91583*0.91541
10/02/2009 06:20:00*0.91565*0.91557*0.91569*0.91547
10/02/2009 06:25:00*0.91557*0.91576*0.91578*0.91542
10/02/2009 06:30:00*0.91576*0.9157*0.91587*0.9157
10/02/2009 06:35:00*0.9157*0.916*0.91605*0.91569
10/02/2009 06:40:00*0.916*0.91677*0.91736*0.91593
10/02/2009 06:45:00*0.91677*0.91731*0.91751*0.91671
10/02/2009 06:50:00*0.91731*0.9172*0.91764*0.91715
10/02/2009 06:55:00*0.9172*0.91729*0.91757*0.91706
10/02/2009 07:00:00*0.91729*0.91722*0.9174*0.91717
10/02/2009 07:05:00*0.91722*0.91689*0.91725*0.91682
10/02/2009 07:10:00*0.91689*0.91648*0.9169*0.91644
10/02/2009 07:15:00*0.91648*0.91655*0.91655*0.9162
10/02/2009 07:20:00*0.91655*0.91667*0.91685*0.91633
10/02/2009 07:25:00*0.91667*0.91706*0.9171*0.91667
10/02/2009 07:30:00*0.91706*0.91686*0.91729*0.91681
10/02/2009 07:35:00*0.91686*0.91709*0.9171*0.91679
10/02/2009 07:40:00*0.91709*0.91723*0.91726*0.91696
10/02/2009 07:45:00*0.91723*0.91692*0.91723*0.91671
10/02/2009 07:50:00*0.91692*0.91673*0.91693*0.91665
10/02/2009 07:55:00*0.91673*0.91687*0.91692*0.9167
10/02/2009 08:00:00*0.91687*0.91692*0.91699*0.9167
10/02/2009 08:05:00*0.91692*0.91676*0.91692*0.91668
10/02/2009 08:10:00*0.91676*0.91681*0.91684*0.91656
10/02/2009 08:15:00*0.91681*0.91692*0.91697*0.9167
10/02/2009 08:20:00*0.91692*0.91715*0.91716*0.91666
10/02/2009 08:25:00*0.91715*0.91742*0.91766*0.91701
10/02/2009 08:30:00*0.91742*0.91637*0.91763*0.91637
10/02/2009 08:35:00*0.91637*0.91587*0.91724*0.91551
10/02/2009 08:40:00*0.91587*0.91562*0.91605*0.91486
10/02/2009 08:45:00*0.91562*0.91513*0.91576*0.91486
10/02/2009 08:50:00*0.91513*0.9153*0.9157*0.91503
10/02/2009 08:55:00*0.9153*0.91552*0.91585*0.9153
10/02/2009 09:00:00*0.91552*0.91612*0.91643*0.91552
10/02/2009 09:05:00*0.91612*0.91592*0.91665*0.91592
10/02/2009 09:10:00*0.91592*0.91578*0.91599*0.91559
10/02/2009 09:15:00*0.91578*0.91698*0.91698*0.91564
10/02/2009 09:20:00*0.91698*0.91668*0.91698*0.91641
10/02/2009 09:25:00*0.91668*0.9165*0.91668*0.91613
10/02/2009 09:30:00*0.9165*0.9166*0.9169*0.91614
10/02/2009 09:35:00*0.9166*0.91675*0.91708*0.91655
10/02/2009 09:40:00*0.91675*0.91695*0.91698*0.91654
10/02/2009 09:45:00*0.91695*0.91734*0.91744*0.91694
10/02/2009 09:50:00*0.91734*0.91731*0.91785*0.91712
10/02/2009 09:55:00*0.91731*0.91762*0.91771*0.91692
10/02/2009 10:00:00*0.91762*0.91762*0.91765*0.91715
10/02/2009 10:05:00*0.91762*0.9191*0.9191*0.91749
10/02/2009 10:10:00*0.9191*0.91847*0.9191*0.91824
10/02/2009 10:15:00*0.91847*0.91919*0.91919*0.91804
10/02/2009 10:20:00*0.91919*0.91944*0.9195*0.91902
10/02/2009 10:25:00*0.91944*0.91934*0.91957*0.91932
10/02/2009 10:30:00*0.91934*0.91942*0.91959*0.91917
10/02/2009 10:35:00*0.91942*0.91922*0.91946*0.91909
10/02/2009 10:40:00*0.91922*0.91861*0.9193*0.91843
10/02/2009 10:45:00*0.91861*0.91902*0.91932*0.91855
10/02/2009 10:50:00*0.91902*0.9192*0.91943*0.91888
10/02/2009 10:55:00*0.9192*0.91938*0.91959*0.91916
10/02/2009 11:00:00*0.91938*0.91863*0.91941*0.91852
10/02/2009 11:05:00*0.91863*0.91893*0.91894*0.91857
10/02/2009 11:10:00*0.91893*0.91845*0.91897*0.91833
10/02/2009 11:15:00*0.91845*0.91849*0.91857*0.91832
10/02/2009 11:20:00*0.91849*0.9186*0.91864*0.91829
10/02/2009 11:25:00*0.9186*0.91874*0.91888*0.91853
10/02/2009 11:30:00*0.91874*0.91849*0.91877*0.9183
10/02/2009 11:35:00*0.91849*0.91856*0.91874*0.9183
10/02/2009 11:40:00*0.91856*0.91906*0.91906*0.9185
10/02/2009 11:45:00*0.91906*0.9189*0.91925*0.91857
10/02/2009 11:50:00*0.9189*0.91908*0.91913*0.91881
10/02/2009 11:55:00*0.91908*0.91919*0.91919*0.9189
10/02/2009 12:00:00*0.91919*0.91878*0.91919*0.91875
10/02/2009 12:05:00*0.91878*0.91873*0.91879*0.91826
10/02/2009 12:10:00*0.91873*0.91897*0.91905*0.91873
10/02/2009 12:15:00*0.91897*0.91917*0.91921*0.91887
10/02/2009 12:20:00*0.91917*0.91854*0.91918*0.91847
10/02/2009 12:25:00*0.91854*0.91873*0.9188*0.91853
10/02/2009 12:30:00*0.91873*0.91879*0.91888*0.91859
10/02/2009 12:35:00*0.91879*0.91839*0.91885*0.91816
10/02/2009 12:40:00*0.91839*0.91832*0.91848*0.91827
10/02/2009 12:45:00*0.91832*0.91826*0.91836*0.91816
10/02/2009 12:50:00*0.91826*0.9183*0.91832*0.91817
10/02/2009 12:55:00*0.9183*0.918*0.9183*0.91795
10/02/2009 13:00:00*0.918*0.91815*0.91815*0.91797
10/02/2009 13:05:00*0.91815*0.91736*0.91817*0.91733
10/02/2009 13:10:00*0.91736*0.91695*0.91736*0.91684
10/02/2009 13:15:00*0.91695*0.91649*0.917*0.91647
10/02/2009 13:20:00*0.91649*0.9166*0.91672*0.91643
10/02/2009 13:25:00*0.9166*0.91651*0.9167*0.91649
10/02/2009 13:30:00*0.91651*0.91641*0.91659*0.91639
10/02/2009 13:35:00*0.91641*0.91634*0.91641*0.91627
10/02/2009 13:40:00*0.91634*0.91674*0.91682*0.91624
10/02/2009 13:45:00*0.91674*0.91659*0.91696*0.91658
10/02/2009 13:50:00*0.91659*0.91659*0.91678*0.9165
10/02/2009 13:55:00*0.91659*0.91607*0.91659*0.91589
10/02/2009 14:00:00*0.91607*0.91617*0.91625*0.91599
10/02/2009 14:05:00*0.91617*0.91641*0.91649*0.91614
10/02/2009 14:10:00*0.91641*0.91652*0.91654*0.91618
10/02/2009 14:15:00*0.91652*0.91667*0.91682*0.91649
10/02/2009 14:20:00*0.91667*0.91687*0.91692*0.9166
10/02/2009 14:25:00*0.91687*0.91669*0.91687*0.91662
10/02/2009 14:30:00*0.91669*0.91667*0.91674*0.91657
10/02/2009 14:35:00*0.91667*0.91671*0.91692*0.91662
10/02/2009 14:40:00*0.91671*0.91638*0.91672*0.91634
10/02/2009 14:45:00*0.91638*0.91657*0.91664*0.91635
10/02/2009 14:50:00*0.91657*0.91665*0.91666*0.91652
10/02/2009 14:55:00*0.91665*0.91647*0.91665*0.91637
10/02/2009 15:00:00*0.91647*0.9163*0.91664*0.91629
10/02/2009 15:05:00*0.9163*0.91629*0.91666*0.91623
10/02/2009 15:10:00*0.91629*0.91631*0.91641*0.91629
10/02/2009 15:15:00*0.91631*0.91637*0.91637*0.91624
10/02/2009 15:20:00*0.91637*0.91634*0.91663*0.91627
10/02/2009 15:25:00*0.91634*0.91635*0.91644*0.91619
10/02/2009 15:30:00*0.91635*0.91607*0.91639*0.91599
10/02/2009 15:35:00*0.91607*0.91609*0.91615*0.91599
10/02/2009 15:40:00*0.91609*0.91594*0.91622*0.91587
10/02/2009 15:45:00*0.91594*0.91577*0.91597*0.91577
10/02/2009 15:50:00*0.91577*0.91574*0.91582*0.91554
10/02/2009 15:55:00*0.91574*0.91574*0.91579*0.91559
10/02/2009 16:00:00*0.91574*0.91547*0.91574*0.9154
10/02/2009 16:05:00*0.91547*0.91548*0.91554*0.9154
