09/30/2009 17:05:00*0.9157*0.91523*0.91581*0.91517
09/30/2009 17:10:00*0.91523*0.91531*0.91556*0.91505
09/30/2009 17:15:00*0.91531*0.91459*0.91545*0.91458
09/30/2009 17:20:00*0.91459*0.91437*0.91527*0.91412
09/30/2009 17:25:00*0.91437*0.9146*0.91472*0.91432
09/30/2009 17:30:00*0.9146*0.91407*0.9146*0.91402
09/30/2009 17:35:00*0.91407*0.91414*0.91427*0.91403
09/30/2009 17:40:00*0.91414*0.91424*0.9143*0.914
09/30/2009 17:45:00*0.91424*0.91416*0.91438*0.91399
09/30/2009 17:50:00*0.91416*0.91426*0.91426*0.91404
09/30/2009 17:55:00*0.91426*0.91426*0.91426*0.91412
09/30/2009 18:00:00*0.91426*0.91423*0.91429*0.91415
09/30/2009 18:05:00*0.91423*0.91428*0.91436*0.91423
09/30/2009 18:10:00*0.91428*0.91419*0.91435*0.91419
09/30/2009 18:15:00*0.91419*0.91423*0.91425*0.91411
09/30/2009 18:20:00*0.91423*0.91408*0.91423*0.91408
09/30/2009 18:25:00*0.91408*0.91422*0.91425*0.91408
09/30/2009 18:30:00*0.91422*0.91428*0.91431*0.91421
09/30/2009 18:35:00*0.91428*0.91422*0.9146*0.91417
09/30/2009 18:40:00*0.91422*0.91427*0.91427*0.91419
09/30/2009 18:45:00*0.91427*0.91438*0.91441*0.9142
09/30/2009 18:50:00*0.91438*0.9143*0.91438*0.91428
09/30/2009 18:55:00*0.9143*0.91451*0.91451*0.91428
09/30/2009 19:00:00*0.91451*0.91453*0.91453*0.91445
09/30/2009 19:05:00*0.91453*0.91469*0.91472*0.91438
09/30/2009 19:10:00*0.91469*0.91517*0.91533*0.91466
09/30/2009 19:15:00*0.91517*0.91536*0.91541*0.91495
09/30/2009 19:20:00*0.91536*0.91521*0.91538*0.9152
09/30/2009 19:25:00*0.91521*0.91527*0.91534*0.91509
09/30/2009 19:30:00*0.91527*0.91529*0.91535*0.91523
09/30/2009 19:35:00*0.91529*0.91533*0.91533*0.91516
09/30/2009 19:40:00*0.91533*0.9153*0.9154*0.9152
09/30/2009 19:45:00*0.9153*0.91523*0.9153*0.91518
09/30/2009 19:50:00*0.91523*0.91532*0.91538*0.91523
09/30/2009 19:55:00*0.91532*0.91561*0.91565*0.9153
09/30/2009 20:00:00*0.91561*0.91567*0.91568*0.91523
09/30/2009 20:05:00*0.91567*0.91559*0.91567*0.91535
09/30/2009 20:10:00*0.91559*0.91565*0.91577*0.9155
09/30/2009 20:15:00*0.91565*0.91561*0.9157*0.91557
09/30/2009 20:20:00*0.91561*0.91566*0.91569*0.91541
09/30/2009 20:25:00*0.91566*0.91578*0.91579*0.91559
09/30/2009 20:30:00*0.91578*0.91607*0.91609*0.91577
09/30/2009 20:35:00*0.91607*0.91628*0.91632*0.91596
09/30/2009 20:40:00*0.91628*0.91635*0.91643*0.91622
09/30/2009 20:45:00*0.91635*0.91637*0.91643*0.91622
09/30/2009 20:50:00*0.91637*0.91641*0.91649*0.91633
09/30/2009 20:55:00*0.91641*0.91641*0.91654*0.91638
09/30/2009 21:00:00*0.91641*0.91646*0.91652*0.91636
09/30/2009 21:05:00*0.91646*0.91647*0.91657*0.91641
09/30/2009 21:10:00*0.91647*0.91657*0.9166*0.91644
09/30/2009 21:15:00*0.91657*0.91651*0.91661*0.91647
09/30/2009 21:20:00*0.91651*0.91665*0.91674*0.91648
09/30/2009 21:25:00*0.91665*0.91672*0.91675*0.91656
09/30/2009 21:30:00*0.91672*0.91697*0.91733*0.91668
09/30/2009 21:35:00*0.91697*0.91712*0.91715*0.91694
09/30/2009 21:40:00*0.91712*0.91695*0.91717*0.91683
09/30/2009 21:45:00*0.91695*0.91675*0.91699*0.91667
09/30/2009 21:50:00*0.91675*0.91689*0.91689*0.91675
09/30/2009 21:55:00*0.91689*0.91684*0.9169*0.91677
09/30/2009 22:00:00*0.91684*0.91678*0.91686*0.91656
09/30/2009 22:05:00*0.91678*0.91648*0.91678*0.91639
09/30/2009 22:10:00*0.91648*0.91682*0.91693*0.91647
09/30/2009 22:15:00*0.91682*0.9164*0.91682*0.91639
09/30/2009 22:20:00*0.9164*0.9164*0.91648*0.91631
09/30/2009 22:25:00*0.9164*0.91653*0.9166*0.91637
09/30/2009 22:30:00*0.91653*0.91652*0.91656*0.9165
09/30/2009 22:35:00*0.91652*0.91642*0.91655*0.91639
09/30/2009 22:40:00*0.91642*0.91632*0.91648*0.91628
09/30/2009 22:45:00*0.91632*0.91646*0.91663*0.91629
09/30/2009 22:50:00*0.91646*0.91666*0.91684*0.91644
09/30/2009 22:55:00*0.91666*0.91675*0.91693*0.91662
09/30/2009 23:00:00*0.91675*0.91673*0.91694*0.91666
09/30/2009 23:05:00*0.91673*0.91664*0.9168*0.91657
09/30/2009 23:10:00*0.91664*0.91677*0.91687*0.91656
09/30/2009 23:15:00*0.91677*0.91658*0.91677*0.91648
09/30/2009 23:20:00*0.91658*0.91641*0.91658*0.91641
09/30/2009 23:25:00*0.91641*0.91646*0.91647*0.91637
09/30/2009 23:30:00*0.91646*0.9166*0.91662*0.91644
09/30/2009 23:35:00*0.9166*0.91619*0.91678*0.91619
09/30/2009 23:40:00*0.91619*0.91617*0.9163*0.91615
09/30/2009 23:45:00*0.91617*0.91648*0.91652*0.9158
09/30/2009 23:50:00*0.91648*0.91634*0.91648*0.91632
09/30/2009 23:55:00*0.91634*0.91632*0.91638*0.91625
10/01/2009 00:00:00*0.91632*0.91625*0.91635*0.91606
10/01/2009 00:05:00*0.91625*0.91646*0.91646*0.9161
10/01/2009 00:10:00*0.91646*0.91645*0.91661*0.91633
10/01/2009 00:15:00*0.91645*0.91652*0.91652*0.91638
10/01/2009 00:20:00*0.91652*0.91643*0.91671*0.91643
10/01/2009 00:25:00*0.91643*0.91633*0.91644*0.91626
10/01/2009 00:30:00*0.91633*0.91636*0.91638*0.91618
10/01/2009 00:35:00*0.91636*0.91734*0.91734*0.91636
10/01/2009 00:40:00*0.91734*0.91753*0.91765*0.91705
10/01/2009 00:45:00*0.91753*0.91706*0.91754*0.91706
10/01/2009 00:50:00*0.91706*0.91693*0.9172*0.91687
10/01/2009 00:55:00*0.91693*0.91713*0.91746*0.91693
10/01/2009 01:00:00*0.91713*0.91709*0.91717*0.91691
10/01/2009 01:05:00*0.91709*0.91711*0.91711*0.91697
10/01/2009 01:10:00*0.91711*0.91687*0.91717*0.91683
10/01/2009 01:15:00*0.91687*0.91693*0.91695*0.91662
10/01/2009 01:20:00*0.91693*0.9169*0.91693*0.91683
10/01/2009 01:25:00*0.9169*0.91679*0.91698*0.91676
10/01/2009 01:30:00*0.91679*0.9167*0.91697*0.91663
10/01/2009 01:35:00*0.9167*0.91702*0.91714*0.9167
10/01/2009 01:40:00*0.91702*0.91625*0.91702*0.91625
10/01/2009 01:45:00*0.91625*0.91605*0.91642*0.91572
10/01/2009 01:50:00*0.91605*0.91471*0.91606*0.91445
10/01/2009 01:55:00*0.91471*0.91396*0.91475*0.91383
10/01/2009 02:00:00*0.91396*0.91355*0.91412*0.91337
10/01/2009 02:05:00*0.91355*0.91367*0.91375*0.91342
10/01/2009 02:10:00*0.91367*0.91349*0.91439*0.91346
10/01/2009 02:15:00*0.91349*0.91229*0.91351*0.91229
10/01/2009 02:20:00*0.91229*0.9127*0.9127*0.91191
10/01/2009 02:25:00*0.9127*0.91233*0.91272*0.91233
10/01/2009 02:30:00*0.91233*0.91222*0.9127*0.91222
10/01/2009 02:35:00*0.91222*0.91273*0.91322*0.91214
10/01/2009 02:40:00*0.91273*0.91299*0.91316*0.91246
10/01/2009 02:45:00*0.91299*0.9133*0.91344*0.91273
10/01/2009 02:50:00*0.9133*0.91309*0.91349*0.91294
10/01/2009 02:55:00*0.91309*0.91258*0.91315*0.91251
10/01/2009 03:00:00*0.91258*0.91291*0.91306*0.91245
10/01/2009 03:05:00*0.91291*0.91199*0.91301*0.91172
10/01/2009 03:10:00*0.91199*0.91212*0.91244*0.91193
10/01/2009 03:15:00*0.91212*0.91238*0.91261*0.9121
10/01/2009 03:20:00*0.91238*0.91249*0.91267*0.91224
10/01/2009 03:25:00*0.91249*0.91304*0.91311*0.91238
10/01/2009 03:30:00*0.91304*0.91343*0.91356*0.9128
10/01/2009 03:35:00*0.91343*0.91317*0.9135*0.91294
10/01/2009 03:40:00*0.91317*0.91322*0.91329*0.91288
10/01/2009 03:45:00*0.91322*0.91342*0.91348*0.91309
10/01/2009 03:50:00*0.91342*0.91382*0.91403*0.9133
10/01/2009 03:55:00*0.91382*0.91354*0.91407*0.91354
10/01/2009 04:00:00*0.91354*0.91328*0.91356*0.91313
10/01/2009 04:05:00*0.91328*0.91213*0.91337*0.91208
10/01/2009 04:10:00*0.91213*0.91255*0.91255*0.91213
10/01/2009 04:15:00*0.91255*0.91246*0.91263*0.91237
10/01/2009 04:20:00*0.91246*0.91272*0.91277*0.91246
10/01/2009 04:25:00*0.91272*0.91278*0.91296*0.91267
10/01/2009 04:30:00*0.91278*0.91466*0.91506*0.91274
10/01/2009 04:35:00*0.91466*0.91419*0.91498*0.914
10/01/2009 04:40:00*0.91419*0.91418*0.91424*0.91396
10/01/2009 04:45:00*0.91418*0.91353*0.91431*0.91352
10/01/2009 04:50:00*0.91353*0.91288*0.9136*0.91274
10/01/2009 04:55:00*0.91288*0.91325*0.91332*0.91286
10/01/2009 05:00:00*0.91325*0.91325*0.91334*0.91306
10/01/2009 05:05:00*0.91325*0.91372*0.91374*0.91313
10/01/2009 05:10:00*0.91372*0.91285*0.91372*0.91285
10/01/2009 05:15:00*0.91285*0.91281*0.91305*0.9124
10/01/2009 05:20:00*0.91281*0.91231*0.91285*0.91147
10/01/2009 05:25:00*0.91231*0.91126*0.91253*0.91088
10/01/2009 05:30:00*0.91126*0.91155*0.91178*0.91123
10/01/2009 05:35:00*0.91155*0.9112*0.91157*0.91114
10/01/2009 05:40:00*0.9112*0.91105*0.9112*0.91089
10/01/2009 05:45:00*0.91105*0.91096*0.91105*0.91073
10/01/2009 05:50:00*0.91096*0.9108*0.91113*0.91059
10/01/2009 05:55:00*0.9108*0.91029*0.91135*0.91012
10/01/2009 06:00:00*0.91029*0.90933*0.91034*0.90925
10/01/2009 06:05:00*0.90933*0.9094*0.90984*0.90927
10/01/2009 06:10:00*0.9094*0.90964*0.90974*0.90908
10/01/2009 06:15:00*0.90964*0.90954*0.90981*0.90903
10/01/2009 06:20:00*0.90954*0.90928*0.90954*0.90922
10/01/2009 06:25:00*0.90928*0.90929*0.90934*0.90914
10/01/2009 06:30:00*0.90929*0.9101*0.91019*0.90928
10/01/2009 06:35:00*0.9101*0.91057*0.91063*0.90996
10/01/2009 06:40:00*0.91057*0.91063*0.91114*0.91057
10/01/2009 06:45:00*0.91063*0.91057*0.91063*0.9101
10/01/2009 06:50:00*0.91057*0.91067*0.91081*0.91038
10/01/2009 06:55:00*0.91067*0.91071*0.91096*0.9106
10/01/2009 07:00:00*0.91071*0.91032*0.91074*0.91006
10/01/2009 07:05:00*0.91032*0.91036*0.91062*0.91021
10/01/2009 07:10:00*0.91036*0.91036*0.91051*0.9102
10/01/2009 07:15:00*0.91036*0.91061*0.91062*0.91004
10/01/2009 07:20:00*0.91061*0.91038*0.91061*0.9101
10/01/2009 07:25:00*0.91038*0.91016*0.91046*0.91001
10/01/2009 07:30:00*0.91016*0.9102*0.9104*0.91008
10/01/2009 07:35:00*0.9102*0.91018*0.91023*0.90985
10/01/2009 07:40:00*0.91018*0.90998*0.91026*0.90992
10/01/2009 07:45:00*0.90998*0.91042*0.91045*0.90986
10/01/2009 07:50:00*0.91042*0.91044*0.91058*0.91022
10/01/2009 07:55:00*0.91044*0.91008*0.91044*0.90992
10/01/2009 08:00:00*0.91008*0.91086*0.91088*0.91006
10/01/2009 08:05:00*0.91086*0.91057*0.91095*0.9104
10/01/2009 08:10:00*0.91057*0.91046*0.91057*0.91028
10/01/2009 08:15:00*0.91046*0.9108*0.91082*0.91025
10/01/2009 08:20:00*0.9108*0.9108*0.9108*0.9108
10/01/2009 08:25:00*0.9108*0.9108*0.9108*0.9108
10/01/2009 08:30:00*0.9108*0.9108*0.9108*0.9108
10/01/2009 08:35:00*0.9108*0.9105*0.9108*0.9102
10/01/2009 08:40:00*0.9105*0.9106*0.9109*0.9104
10/01/2009 08:45:00*0.9106*0.9109*0.9111*0.9105
10/01/2009 08:50:00*0.9109*0.9108*0.911*0.9107
10/01/2009 08:55:00*0.9108*0.9111*0.9112*0.9108
10/01/2009 09:00:00*0.9111*0.9111*0.9117*0.911
10/01/2009 09:05:00*0.9111*0.9111*0.9111*0.9111
10/01/2009 09:10:00*0.9111*0.9104*0.9111*0.9104
10/01/2009 09:15:00*0.9104*0.9106*0.9106*0.9104
10/01/2009 09:20:00*0.9106*0.9106*0.9107*0.9104
10/01/2009 09:25:00*0.9106*0.9111*0.9112*0.9104
10/01/2009 09:30:00*0.9111*0.9109*0.9111*0.9108
10/01/2009 09:35:00*0.9109*0.9108*0.911*0.9108
10/01/2009 09:40:00*0.9108*0.9109*0.911*0.9107
10/01/2009 09:45:00*0.9109*0.9115*0.9117*0.9109
10/01/2009 09:50:00*0.9115*0.9116*0.9116*0.9114
10/01/2009 09:55:00*0.9116*0.9112*0.9117*0.9112
10/01/2009 10:00:00*0.9112*0.9112*0.9113*0.9111
10/01/2009 10:05:00*0.9112*0.91143*0.91156*0.911
10/01/2009 10:10:00*0.91143*0.91144*0.91199*0.91135
10/01/2009 10:15:00*0.91144*0.91089*0.91144*0.91069
10/01/2009 10:20:00*0.91089*0.91018*0.91096*0.91018
10/01/2009 10:25:00*0.91018*0.9101*0.91039*0.90991
10/01/2009 10:30:00*0.9101*0.91012*0.9104*0.90997
10/01/2009 10:35:00*0.91012*0.90916*0.91013*0.90903
10/01/2009 10:40:00*0.90916*0.90923*0.90925*0.90798
10/01/2009 10:45:00*0.90923*0.90925*0.90935*0.909
10/01/2009 10:50:00*0.90925*0.9097*0.9097*0.90908
10/01/2009 10:55:00*0.9097*0.90967*0.90986*0.90929
10/01/2009 11:00:00*0.90967*0.91053*0.91058*0.90967
10/01/2009 11:05:00*0.91053*0.91012*0.91066*0.91004
10/01/2009 11:10:00*0.91012*0.90978*0.91028*0.90974
10/01/2009 11:15:00*0.90978*0.91015*0.91022*0.90976
10/01/2009 11:20:00*0.91015*0.91047*0.91053*0.9098
10/01/2009 11:25:00*0.91047*0.91046*0.91075*0.91035
10/01/2009 11:30:00*0.91046*0.90996*0.91057*0.90995
10/01/2009 11:35:00*0.90996*0.90928*0.91005*0.90928
10/01/2009 11:40:00*0.90928*0.90948*0.90954*0.90891
10/01/2009 11:45:00*0.90948*0.90953*0.90977*0.90938
10/01/2009 11:50:00*0.90953*0.90977*0.90983*0.90937
10/01/2009 11:55:00*0.90977*0.91069*0.9107*0.90972
10/01/2009 12:00:00*0.91069*0.91097*0.91106*0.91051
10/01/2009 12:05:00*0.91097*0.91127*0.91127*0.91076
10/01/2009 12:10:00*0.91127*0.91168*0.9117*0.911
10/01/2009 12:15:00*0.91168*0.9115*0.91184*0.9115
10/01/2009 12:20:00*0.9115*0.91187*0.91193*0.91147
10/01/2009 12:25:00*0.91187*0.91142*0.91192*0.91142
10/01/2009 12:30:00*0.91142*0.91141*0.91166*0.91137
10/01/2009 12:35:00*0.91141*0.91147*0.91159*0.91132
10/01/2009 12:40:00*0.91147*0.91115*0.91151*0.91115
10/01/2009 12:45:00*0.91115*0.91102*0.91132*0.91089
10/01/2009 12:50:00*0.91102*0.91103*0.91133*0.91094
10/01/2009 12:55:00*0.91103*0.91086*0.91103*0.9108
10/01/2009 13:00:00*0.91086*0.91125*0.91126*0.91084
10/01/2009 13:05:00*0.91125*0.91117*0.91136*0.91101
10/01/2009 13:10:00*0.91117*0.91069*0.91117*0.91062
10/01/2009 13:15:00*0.91069*0.91077*0.91079*0.91056
10/01/2009 13:20:00*0.91077*0.91105*0.91117*0.91074
10/01/2009 13:25:00*0.91105*0.91129*0.91159*0.91101
10/01/2009 13:30:00*0.91129*0.91129*0.91165*0.91124
10/01/2009 13:35:00*0.91129*0.91142*0.91159*0.91109
10/01/2009 13:40:00*0.91142*0.91114*0.91144*0.91111
10/01/2009 13:45:00*0.91114*0.91087*0.91126*0.91087
10/01/2009 13:50:00*0.91087*0.91107*0.91132*0.9108
10/01/2009 13:55:00*0.91107*0.91151*0.91156*0.91107
10/01/2009 14:00:00*0.91151*0.91157*0.91172*0.91136
10/01/2009 14:05:00*0.91157*0.91182*0.91188*0.91154
10/01/2009 14:10:00*0.91182*0.91184*0.91189*0.91174
10/01/2009 14:15:00*0.91184*0.9117*0.91189*0.9117
10/01/2009 14:20:00*0.9117*0.91157*0.9118*0.91152
10/01/2009 14:25:00*0.91157*0.91152*0.91179*0.91147
10/01/2009 14:30:00*0.91152*0.91144*0.91152*0.91114
10/01/2009 14:35:00*0.91144*0.91129*0.91146*0.91122
10/01/2009 14:40:00*0.91129*0.91119*0.91129*0.91104
10/01/2009 14:45:00*0.91119*0.91115*0.91134*0.91109
10/01/2009 14:50:00*0.91115*0.91114*0.91117*0.91109
10/01/2009 14:55:00*0.91114*0.91102*0.91122*0.91102
10/01/2009 15:00:00*0.91102*0.91123*0.91127*0.91099
10/01/2009 15:05:00*0.91123*0.91169*0.91177*0.91119
10/01/2009 15:10:00*0.91169*0.91146*0.91169*0.91141
10/01/2009 15:15:00*0.91146*0.91149*0.91149*0.91124
10/01/2009 15:20:00*0.91149*0.91136*0.91156*0.91128
10/01/2009 15:25:00*0.91136*0.91128*0.91144*0.91118
10/01/2009 15:30:00*0.91128*0.91097*0.91139*0.9109
10/01/2009 15:35:00*0.91097*0.91074*0.91104*0.91065
10/01/2009 15:40:00*0.91074*0.91082*0.91095*0.91072
10/01/2009 15:45:00*0.91082*0.91074*0.91089*0.91069
10/01/2009 15:50:00*0.91074*0.91067*0.91082*0.91062
10/01/2009 15:55:00*0.91067*0.91102*0.91112*0.91067
10/01/2009 16:00:00*0.91102*0.91132*0.91162*0.91082
10/01/2009 16:05:00*0.91132*0.91107*0.91139*0.91099
10/01/2009 16:10:00*0.91107*0.91124*0.91124*0.91089
10/01/2009 16:15:00*0.91124*0.91114*0.91129*0.91113
10/01/2009 16:20:00*0.91114*0.91167*0.91167*0.91114
10/01/2009 16:25:00*0.91167*0.91117*0.91175*0.91112
10/01/2009 16:30:00*0.91117*0.91154*0.91166*0.91114
10/01/2009 16:35:00*0.91154*0.91118*0.91174*0.91092
10/01/2009 16:40:00*0.91118*0.9111*0.91126*0.91097
10/01/2009 16:45:00*0.9111*0.91136*0.91152*0.91107
10/01/2009 16:50:00*0.91136*0.91164*0.91171*0.91129
10/01/2009 16:55:00*0.91164*0.91157*0.91173*0.91149
10/01/2009 17:00:00*0.91157*0.91136*0.91158*0.91128
