09/29/2009 17:05:00*0.91365*0.91378*0.91378*0.91275
09/29/2009 17:10:00*0.91378*0.91397*0.91399*0.91375
09/29/2009 17:15:00*0.91397*0.914*0.91406*0.91392
09/29/2009 17:20:00*0.914*0.91384*0.91404*0.91372
09/29/2009 17:25:00*0.91384*0.91374*0.91384*0.91364
09/29/2009 17:30:00*0.91374*0.91379*0.91379*0.91374
09/29/2009 17:35:00*0.91379*0.91382*0.91385*0.91374
09/29/2009 17:40:00*0.91382*0.91363*0.91387*0.91363
09/29/2009 17:45:00*0.91363*0.91366*0.91369*0.91348
09/29/2009 17:50:00*0.91366*0.91371*0.91371*0.91366
09/29/2009 17:55:00*0.91371*0.91371*0.91371*0.91371
09/29/2009 18:00:00*0.91371*0.91372*0.91372*0.91354
09/29/2009 18:05:00*0.91372*0.91363*0.91372*0.91347
09/29/2009 18:10:00*0.91363*0.91364*0.9137*0.91362
09/29/2009 18:15:00*0.91364*0.91363*0.91364*0.91357
09/29/2009 18:20:00*0.91363*0.91378*0.91378*0.91348
09/29/2009 18:25:00*0.91378*0.91365*0.91389*0.91363
09/29/2009 18:30:00*0.91365*0.91359*0.91368*0.91358
09/29/2009 18:35:00*0.91359*0.91366*0.91369*0.91345
09/29/2009 18:40:00*0.91366*0.91373*0.91376*0.91362
09/29/2009 18:45:00*0.91373*0.91369*0.91378*0.91359
09/29/2009 18:50:00*0.91369*0.91372*0.91376*0.91362
09/29/2009 18:55:00*0.91372*0.91361*0.91382*0.91361
09/29/2009 19:00:00*0.91361*0.91333*0.91366*0.91312
09/29/2009 19:05:00*0.91333*0.9133*0.91361*0.91321
09/29/2009 19:10:00*0.9133*0.91395*0.91395*0.91327
09/29/2009 19:15:00*0.91395*0.91388*0.91397*0.91373
09/29/2009 19:20:00*0.91388*0.91386*0.91389*0.91371
09/29/2009 19:25:00*0.91386*0.91377*0.91386*0.91368
09/29/2009 19:30:00*0.91377*0.91352*0.91377*0.91345
09/29/2009 19:35:00*0.91352*0.91362*0.91378*0.91347
09/29/2009 19:40:00*0.91362*0.91347*0.91364*0.91343
09/29/2009 19:45:00*0.91347*0.9134*0.91349*0.91339
09/29/2009 19:50:00*0.9134*0.91348*0.91353*0.9134
09/29/2009 19:55:00*0.91348*0.91352*0.91361*0.91348
09/29/2009 20:00:00*0.91352*0.91366*0.91375*0.91326
09/29/2009 20:05:00*0.91366*0.91342*0.91367*0.91328
09/29/2009 20:10:00*0.91342*0.91325*0.91372*0.91324
09/29/2009 20:15:00*0.91325*0.91305*0.91332*0.91286
09/29/2009 20:20:00*0.91305*0.91316*0.91353*0.91299
09/29/2009 20:25:00*0.91316*0.91332*0.91348*0.91313
09/29/2009 20:30:00*0.91332*0.91314*0.91332*0.91312
09/29/2009 20:35:00*0.91314*0.91329*0.91333*0.91309
09/29/2009 20:40:00*0.91329*0.91325*0.91346*0.91321
09/29/2009 20:45:00*0.91325*0.91338*0.91352*0.91318
09/29/2009 20:50:00*0.91338*0.91345*0.91345*0.91328
09/29/2009 20:55:00*0.91345*0.91363*0.91374*0.91339
09/29/2009 21:00:00*0.91363*0.91351*0.91379*0.91343
09/29/2009 21:05:00*0.91351*0.91363*0.91368*0.91327
09/29/2009 21:10:00*0.91363*0.91373*0.91391*0.91353
09/29/2009 21:15:00*0.91373*0.91326*0.91382*0.91315
09/29/2009 21:20:00*0.91326*0.91327*0.91338*0.91325
09/29/2009 21:25:00*0.91327*0.91348*0.91357*0.91316
09/29/2009 21:30:00*0.91348*0.91368*0.91396*0.91342
09/29/2009 21:35:00*0.91368*0.91351*0.91375*0.9132
09/29/2009 21:40:00*0.91351*0.91379*0.91385*0.9134
09/29/2009 21:45:00*0.91379*0.91373*0.91384*0.91364
09/29/2009 21:50:00*0.91373*0.91366*0.9138*0.91361
09/29/2009 21:55:00*0.91366*0.91338*0.91366*0.91334
09/29/2009 22:00:00*0.91338*0.91334*0.91344*0.91326
09/29/2009 22:05:00*0.91334*0.91314*0.91345*0.91307
09/29/2009 22:10:00*0.91314*0.9132*0.91324*0.91309
09/29/2009 22:15:00*0.9132*0.91323*0.91333*0.91316
09/29/2009 22:20:00*0.91323*0.9137*0.9137*0.91319
09/29/2009 22:25:00*0.9137*0.91353*0.91374*0.91335
09/29/2009 22:30:00*0.91353*0.91304*0.9136*0.913
09/29/2009 22:35:00*0.91304*0.91288*0.91304*0.91281
09/29/2009 22:40:00*0.91288*0.91265*0.91291*0.91259
09/29/2009 22:45:00*0.91265*0.91252*0.91268*0.91244
09/29/2009 22:50:00*0.91252*0.91258*0.91259*0.91247
09/29/2009 22:55:00*0.91258*0.91257*0.91265*0.91249
09/29/2009 23:00:00*0.91257*0.91255*0.91268*0.9125
09/29/2009 23:05:00*0.91255*0.91261*0.91277*0.91249
09/29/2009 23:10:00*0.91261*0.91263*0.91269*0.91258
09/29/2009 23:15:00*0.91263*0.9126*0.91266*0.91254
09/29/2009 23:20:00*0.9126*0.91264*0.91277*0.91249
09/29/2009 23:25:00*0.91264*0.91265*0.91271*0.91246
09/29/2009 23:30:00*0.91265*0.91265*0.91272*0.91254
09/29/2009 23:35:00*0.91265*0.91268*0.91288*0.91252
09/29/2009 23:40:00*0.91268*0.91251*0.91285*0.91247
09/29/2009 23:45:00*0.91251*0.91254*0.91258*0.91247
09/29/2009 23:50:00*0.91254*0.9122*0.91255*0.9122
09/29/2009 23:55:00*0.9122*0.91218*0.91221*0.91208
09/30/2009 00:00:00*0.91218*0.91214*0.91222*0.91213
09/30/2009 00:05:00*0.91214*0.91221*0.91236*0.91214
09/30/2009 00:10:00*0.91221*0.91214*0.91233*0.9121
09/30/2009 00:15:00*0.91214*0.91183*0.91219*0.9117
09/30/2009 00:20:00*0.91183*0.91195*0.91195*0.91172
09/30/2009 00:25:00*0.91195*0.91198*0.9121*0.91184
09/30/2009 00:30:00*0.91198*0.91197*0.91204*0.91187
09/30/2009 00:35:00*0.91197*0.91219*0.91226*0.91197
09/30/2009 00:40:00*0.91219*0.91223*0.9123*0.91218
09/30/2009 00:45:00*0.91223*0.91232*0.91232*0.91217
09/30/2009 00:50:00*0.91232*0.91229*0.91241*0.91225
09/30/2009 00:55:00*0.91229*0.91232*0.91236*0.91224
09/30/2009 01:00:00*0.91232*0.91243*0.91243*0.91223
09/30/2009 01:05:00*0.91243*0.91242*0.91254*0.91242
09/30/2009 01:10:00*0.91242*0.91246*0.9125*0.91228
09/30/2009 01:15:00*0.91246*0.91234*0.9125*0.91225
09/30/2009 01:20:00*0.91234*0.91302*0.91305*0.91234
09/30/2009 01:25:00*0.91302*0.91309*0.91317*0.91293
09/30/2009 01:30:00*0.91309*0.91312*0.91321*0.91299
09/30/2009 01:35:00*0.91312*0.913*0.91313*0.91285
09/30/2009 01:40:00*0.913*0.91308*0.91309*0.91293
09/30/2009 01:45:00*0.91308*0.91323*0.91325*0.91303
09/30/2009 01:50:00*0.91323*0.91323*0.91359*0.91274
09/30/2009 01:55:00*0.91323*0.91324*0.91354*0.91302
09/30/2009 02:00:00*0.91324*0.91213*0.91324*0.91212
09/30/2009 02:05:00*0.91213*0.91208*0.91217*0.91166
09/30/2009 02:10:00*0.91208*0.91213*0.9123*0.91205
09/30/2009 02:15:00*0.91213*0.91149*0.91217*0.91149
09/30/2009 02:20:00*0.91149*0.91147*0.91153*0.91084
09/30/2009 02:25:00*0.91147*0.91092*0.91149*0.9108
09/30/2009 02:30:00*0.91092*0.91087*0.91101*0.91072
09/30/2009 02:35:00*0.91087*0.91097*0.91137*0.91085
09/30/2009 02:40:00*0.91097*0.91014*0.91097*0.90976
09/30/2009 02:45:00*0.91014*0.91037*0.9106*0.91014
09/30/2009 02:50:00*0.91037*0.90899*0.91038*0.90896
09/30/2009 02:55:00*0.90899*0.9097*0.90986*0.90899
09/30/2009 03:00:00*0.9097*0.91005*0.9104*0.90967
09/30/2009 03:05:00*0.91005*0.91029*0.91036*0.91002
09/30/2009 03:10:00*0.91029*0.90985*0.91031*0.9097
09/30/2009 03:15:00*0.90985*0.90945*0.90987*0.90945
09/30/2009 03:20:00*0.90945*0.90871*0.90946*0.90847
09/30/2009 03:25:00*0.90871*0.90905*0.90905*0.9087
09/30/2009 03:30:00*0.90905*0.90878*0.90905*0.90875
09/30/2009 03:35:00*0.90878*0.90899*0.90915*0.90861
09/30/2009 03:40:00*0.90899*0.90896*0.90911*0.90869
09/30/2009 03:45:00*0.90896*0.90893*0.9093*0.90882
09/30/2009 03:50:00*0.90893*0.90908*0.90941*0.9089
09/30/2009 03:55:00*0.90908*0.90916*0.90916*0.90889
09/30/2009 04:00:00*0.90916*0.90856*0.90919*0.90853
09/30/2009 04:05:00*0.90856*0.9081*0.90878*0.9081
09/30/2009 04:10:00*0.9081*0.90832*0.90845*0.90799
09/30/2009 04:15:00*0.90832*0.90859*0.90864*0.90827
09/30/2009 04:20:00*0.90859*0.90857*0.90885*0.90853
09/30/2009 04:25:00*0.90857*0.90898*0.90898*0.90857
09/30/2009 04:30:00*0.90898*0.90911*0.90916*0.90888
09/30/2009 04:35:00*0.90911*0.90917*0.90925*0.90897
09/30/2009 04:40:00*0.90917*0.90946*0.90954*0.90916
09/30/2009 04:45:00*0.90946*0.90927*0.90956*0.90924
09/30/2009 04:50:00*0.90927*0.90949*0.90957*0.909
09/30/2009 04:55:00*0.90949*0.90946*0.90959*0.90898
09/30/2009 05:00:00*0.90946*0.90922*0.90962*0.90922
09/30/2009 05:05:00*0.90922*0.90924*0.90948*0.90912
09/30/2009 05:10:00*0.90924*0.90996*0.91005*0.90918
09/30/2009 05:15:00*0.90996*0.90978*0.91041*0.90978
09/30/2009 05:20:00*0.90978*0.91009*0.91051*0.90964
09/30/2009 05:25:00*0.91009*0.91137*0.91146*0.91005
09/30/2009 05:30:00*0.91137*0.91082*0.9114*0.91061
09/30/2009 05:35:00*0.91082*0.91122*0.91137*0.91077
09/30/2009 05:40:00*0.91122*0.91118*0.91126*0.91087
09/30/2009 05:45:00*0.91118*0.91173*0.91181*0.91118
09/30/2009 05:50:00*0.91173*0.91141*0.91206*0.91141
09/30/2009 05:55:00*0.91141*0.91151*0.91155*0.91133
09/30/2009 06:00:00*0.91151*0.91119*0.91157*0.9107
09/30/2009 06:05:00*0.91119*0.91052*0.91119*0.9105
09/30/2009 06:10:00*0.91052*0.91054*0.9107*0.91025
09/30/2009 06:15:00*0.91054*0.91117*0.91117*0.91045
09/30/2009 06:20:00*0.91117*0.9111*0.91144*0.91101
09/30/2009 06:25:00*0.9111*0.91079*0.91116*0.91075
09/30/2009 06:30:00*0.91079*0.91017*0.91079*0.90962
09/30/2009 06:35:00*0.91017*0.90998*0.91025*0.9097
09/30/2009 06:40:00*0.90998*0.9099*0.91017*0.90978
09/30/2009 06:45:00*0.9099*0.91026*0.91036*0.9099
09/30/2009 06:50:00*0.91026*0.90991*0.91034*0.9098
09/30/2009 06:55:00*0.90991*0.90987*0.90998*0.90976
09/30/2009 07:00:00*0.90987*0.90978*0.90992*0.90958
09/30/2009 07:05:00*0.90978*0.91044*0.91055*0.90978
09/30/2009 07:10:00*0.91044*0.91102*0.9113*0.91043
09/30/2009 07:15:00*0.91102*0.91085*0.91118*0.91078
09/30/2009 07:20:00*0.91085*0.91074*0.91103*0.91074
09/30/2009 07:25:00*0.91074*0.91115*0.91132*0.91069
09/30/2009 07:30:00*0.91115*0.91133*0.91153*0.9111
09/30/2009 07:35:00*0.91133*0.91133*0.91175*0.91116
09/30/2009 07:40:00*0.91133*0.91129*0.91165*0.91115
09/30/2009 07:45:00*0.91129*0.91078*0.91142*0.91078
09/30/2009 07:50:00*0.91078*0.90993*0.91102*0.90993
09/30/2009 07:55:00*0.90993*0.90819*0.90993*0.90767
09/30/2009 08:00:00*0.90819*0.90856*0.90858*0.90761
09/30/2009 08:05:00*0.90856*0.90862*0.90907*0.90852
09/30/2009 08:10:00*0.90862*0.90889*0.90939*0.90845
09/30/2009 08:15:00*0.90889*0.90943*0.90983*0.90887
09/30/2009 08:20:00*0.90943*0.91189*0.91273*0.90907
09/30/2009 08:25:00*0.91189*0.91154*0.91189*0.91135
09/30/2009 08:30:00*0.91154*0.91162*0.91259*0.91136
09/30/2009 08:35:00*0.91162*0.9112*0.91187*0.91098
09/30/2009 08:40:00*0.9112*0.91087*0.9112*0.91057
09/30/2009 08:45:00*0.91087*0.91051*0.91126*0.91036
09/30/2009 08:50:00*0.91051*0.91096*0.91103*0.91037
09/30/2009 08:55:00*0.91096*0.91106*0.91141*0.91083
09/30/2009 09:00:00*0.91106*0.91085*0.91127*0.91083
09/30/2009 09:05:00*0.91085*0.91101*0.91101*0.91042
09/30/2009 09:10:00*0.91101*0.91056*0.91125*0.91033
09/30/2009 09:15:00*0.91056*0.91105*0.91126*0.91051
09/30/2009 09:20:00*0.91105*0.9114*0.91154*0.91105
09/30/2009 09:25:00*0.9114*0.91134*0.91218*0.91118
09/30/2009 09:30:00*0.91134*0.91153*0.9116*0.91115
09/30/2009 09:35:00*0.91153*0.91216*0.91223*0.91153
09/30/2009 09:40:00*0.91216*0.91304*0.91307*0.91197
09/30/2009 09:45:00*0.91304*0.91341*0.91368*0.91295
09/30/2009 09:50:00*0.91341*0.91336*0.91359*0.91306
09/30/2009 09:55:00*0.91336*0.91306*0.91339*0.913
09/30/2009 10:00:00*0.91306*0.91377*0.91387*0.91296
09/30/2009 10:05:00*0.91377*0.91402*0.91451*0.91355
09/30/2009 10:10:00*0.91402*0.9146*0.91463*0.91362
09/30/2009 10:15:00*0.9146*0.91453*0.91475*0.91437
09/30/2009 10:20:00*0.91453*0.91424*0.91457*0.91424
09/30/2009 10:25:00*0.91424*0.9142*0.91459*0.91419
09/30/2009 10:30:00*0.9142*0.91483*0.91484*0.9141
09/30/2009 10:35:00*0.91483*0.91532*0.91537*0.91473
09/30/2009 10:40:00*0.91532*0.91474*0.91532*0.9146
09/30/2009 10:45:00*0.91474*0.91475*0.91497*0.91447
09/30/2009 10:50:00*0.91475*0.9149*0.91531*0.91474
09/30/2009 10:55:00*0.9149*0.91444*0.91513*0.91444
09/30/2009 11:00:00*0.91444*0.91376*0.91444*0.91345
09/30/2009 11:05:00*0.91376*0.91456*0.91464*0.91374
09/30/2009 11:10:00*0.91456*0.91517*0.91522*0.9144
09/30/2009 11:15:00*0.91517*0.91432*0.9158*0.91432
09/30/2009 11:20:00*0.91432*0.91424*0.9145*0.91412
09/30/2009 11:25:00*0.91424*0.91453*0.91471*0.91416
09/30/2009 11:30:00*0.91453*0.91424*0.91472*0.91422
09/30/2009 11:35:00*0.91424*0.91436*0.91436*0.91385
09/30/2009 11:40:00*0.91436*0.91392*0.91436*0.91385
09/30/2009 11:45:00*0.91392*0.91409*0.91409*0.91339
09/30/2009 11:50:00*0.91409*0.91436*0.91446*0.91398
09/30/2009 11:55:00*0.91436*0.91424*0.91445*0.91424
09/30/2009 12:00:00*0.91424*0.91402*0.91429*0.91397
09/30/2009 12:05:00*0.91402*0.91351*0.91402*0.91339
09/30/2009 12:10:00*0.91351*0.91396*0.91397*0.9135
09/30/2009 12:15:00*0.91396*0.91394*0.91413*0.9138
09/30/2009 12:20:00*0.91394*0.91423*0.91447*0.91382
09/30/2009 12:25:00*0.91423*0.91425*0.91432*0.91414
09/30/2009 12:30:00*0.91425*0.91456*0.91469*0.91413
09/30/2009 12:35:00*0.91456*0.91503*0.91513*0.91452
09/30/2009 12:40:00*0.91503*0.91512*0.91512*0.91481
09/30/2009 12:45:00*0.91512*0.91487*0.91513*0.91479
09/30/2009 12:50:00*0.91487*0.91501*0.91527*0.91485
09/30/2009 12:55:00*0.91501*0.91438*0.91501*0.91438
09/30/2009 13:00:00*0.91438*0.91415*0.91454*0.91407
09/30/2009 13:05:00*0.91415*0.91436*0.91444*0.91395
09/30/2009 13:10:00*0.91436*0.91435*0.91441*0.91417
09/30/2009 13:15:00*0.91435*0.91461*0.91461*0.91431
09/30/2009 13:20:00*0.91461*0.91457*0.91464*0.91446
09/30/2009 13:25:00*0.91457*0.91459*0.91478*0.91452
09/30/2009 13:30:00*0.91459*0.91454*0.9146*0.91439
09/30/2009 13:35:00*0.91454*0.91463*0.91467*0.91454
09/30/2009 13:40:00*0.91463*0.91505*0.91517*0.91461
09/30/2009 13:45:00*0.91505*0.91524*0.91528*0.91498
09/30/2009 13:50:00*0.91524*0.91509*0.91529*0.91507
09/30/2009 13:55:00*0.91509*0.91484*0.91522*0.91484
09/30/2009 14:00:00*0.91484*0.91549*0.91587*0.91484
09/30/2009 14:05:00*0.91549*0.91557*0.91557*0.9154
09/30/2009 14:10:00*0.91557*0.91492*0.91561*0.91489
09/30/2009 14:15:00*0.91492*0.91519*0.91527*0.91492
09/30/2009 14:20:00*0.91519*0.91494*0.91519*0.91494
09/30/2009 14:25:00*0.91494*0.91494*0.91497*0.91492
09/30/2009 14:30:00*0.91494*0.91497*0.91517*0.91494
09/30/2009 14:35:00*0.91497*0.91494*0.91504*0.91487
09/30/2009 14:40:00*0.91494*0.91488*0.91498*0.91481
09/30/2009 14:45:00*0.91488*0.91518*0.91524*0.91481
09/30/2009 14:50:00*0.91518*0.91524*0.91526*0.91516
09/30/2009 14:55:00*0.91524*0.91518*0.91524*0.91507
09/30/2009 15:00:00*0.91518*0.91478*0.91523*0.91474
09/30/2009 15:05:00*0.91478*0.91492*0.91507*0.91459
09/30/2009 15:10:00*0.91492*0.91512*0.91523*0.91484
09/30/2009 15:15:00*0.91512*0.91517*0.91525*0.91504
09/30/2009 15:20:00*0.91517*0.91497*0.91517*0.91483
09/30/2009 15:25:00*0.91497*0.91502*0.91507*0.91487
09/30/2009 15:30:00*0.91502*0.91505*0.91511*0.91499
09/30/2009 15:35:00*0.91505*0.91526*0.91539*0.91504
09/30/2009 15:40:00*0.91526*0.91543*0.91546*0.91513
09/30/2009 15:45:00*0.91543*0.91517*0.91549*0.91508
09/30/2009 15:50:00*0.91517*0.91504*0.9152*0.91479
09/30/2009 15:55:00*0.91504*0.91488*0.91519*0.91487
09/30/2009 16:00:00*0.91488*0.91554*0.9156*0.91488
09/30/2009 16:05:00*0.91554*0.91546*0.91554*0.91527
09/30/2009 16:10:00*0.91546*0.91534*0.91554*0.91509
09/30/2009 16:15:00*0.91534*0.91527*0.91539*0.91524
09/30/2009 16:20:00*0.91527*0.91522*0.91533*0.91516
09/30/2009 16:25:00*0.91522*0.91529*0.91532*0.91522
09/30/2009 16:30:00*0.91529*0.91548*0.91562*0.91529
09/30/2009 16:35:00*0.91548*0.91569*0.91583*0.91546
09/30/2009 16:40:00*0.91569*0.91564*0.91572*0.91549
09/30/2009 16:45:00*0.91564*0.91596*0.91598*0.91561
09/30/2009 16:50:00*0.91596*0.91536*0.91596*0.91502
09/30/2009 16:55:00*0.91536*0.91545*0.91565*0.91535
09/30/2009 17:00:00*0.91545*0.9157*0.9157*0.91542
